| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 842.8 | 845.35 | 830 | 841.25 | 841.25 | +10.9 (+1.31%) | 9,376 |
| 23 Feb 2024 | INR | 843.5 | 847.95 | 825 | 830.35 | 830.35 | -8.95 (-1.07%) | 8,757 |
| 22 Feb 2024 | INR | 861.25 | 868.95 | 835 | 839.3 | 839.3 | -21.95 (-2.55%) | 14,288 |
| 21 Feb 2024 | INR | 875.95 | 888.95 | 850 | 861.25 | 861.25 | -6.1 (-0.70%) | 20,212 |
| 20 Feb 2024 | INR | 858.8 | 910 | 847 | 867.35 | 867.35 | +21.6 (+2.55%) | 54,712 |
| 19 Feb 2024 | INR | 830 | 858.95 | 819.45 | 845.75 | 845.75 | +23 (+2.80%) | 13,483 |
| 16 Feb 2024 | INR | 838.3 | 846.45 | 818.5 | 822.75 | 822.75 | -11.35 (-1.36%) | 9,275 |
| 15 Feb 2024 | INR | 820 | 852 | 817.2 | 834.1 | 834.1 | +20.4 (+2.51%) | 18,129 |
| 14 Feb 2024 | INR | 790 | 820.7 | 786 | 813.7 | 813.7 | +20.55 (+2.59%) | 24,366 |
| 13 Feb 2024 | INR | 819.15 | 830 | 786.05 | 793.15 | 793.15 | -17.95 (-2.21%) | 20,019 |
| 12 Feb 2024 | INR | 850 | 865 | 806.4 | 811.1 | 811.1 | -35.4 (-4.18%) | 26,052 |
| 9 Feb 2024 | INR | 875 | 875 | 836.05 | 846.5 | 846.5 | -19.55 (-2.26%) | 20,824 |
| 8 Feb 2024 | INR | 885 | 888 | 851.35 | 866.05 | 866.05 | -9.85 (-1.12%) | 39,010 |
| 7 Feb 2024 | INR | 811.1 | 901.2 | 811 | 875.9 | 875.9 | +68.85 (+8.53%) | 188,605 |
| 6 Feb 2024 | INR | 809.45 | 814 | 791.05 | 807.05 | 807.05 | +6.5 (+0.81%) | 17,468 |
| 5 Feb 2024 | INR | 823.15 | 823.15 | 800 | 800.55 | 800.55 | -18.55 (-2.26%) | 13,973 |
| 2 Feb 2024 | INR | 818 | 840 | 815 | 819.1 | 819.1 | +4.45 (+0.55%) | 38,011 |
| 1 Feb 2024 | INR | 800 | 817.7 | 800 | 814.65 | 814.65 | +15.45 (+1.93%) | 13,689 |
| 31 Jan 2024 | INR | 788 | 803 | 781.55 | 799.2 | 799.2 | +12.8 (+1.63%) | 17,849 |
| 30 Jan 2024 | INR | 785.9 | 794.85 | 779.05 | 786.4 | 786.4 | +4.45 (+0.57%) | 13,745 |
| 29 Jan 2024 | INR | 790 | 811.15 | 780.1 | 781.95 | 781.95 | -18.55 (-2.32%) | 23,541 |
| 25 Jan 2024 | INR | 794.95 | 809.35 | 783.55 | 800.5 | 800.5 | +19.35 (+2.48%) | 10,970 |
| 24 Jan 2024 | INR | 792 | 792 | 780 | 781.15 | 781.15 | +0.15 (+0.02%) | 10,000 |
| 23 Jan 2024 | INR | 809 | 809 | 774 | 781 | 781 | -41.2 (-5.01%) | 31,777 |
| 22 Jan 2024 | INR | 822.2 | 822.2 | 822.2 | 822.2 | 822.2 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 810 | 830 | 805 | 822.2 | 822.2 | +15.6 (+1.93%) | 11,499 |
| 18 Jan 2024 | INR | 810.95 | 812.8 | 780 | 806.6 | 806.6 | -2.85 (-0.35%) | 11,407 |
| 17 Jan 2024 | INR | 818 | 818 | 806.3 | 809.45 | 809.45 | -4.95 (-0.61%) | 7,599 |
| 16 Jan 2024 | INR | 824.7 | 831.15 | 810 | 814.4 | 814.4 | -0.2 (-0.02%) | 10,814 |
| 15 Jan 2024 | INR | 814.6 | 814.6 | 814.6 | 814.6 | 814.6 | 0.0 (0.0%) | 13,831 |
