| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 817 | 822.65 | 809.65 | 814.6 | 814.6 | -2.35 (-0.29%) | 15,873 |
| 11 Jan 2024 | INR | 830.1 | 834.9 | 812.05 | 816.95 | 816.95 | -3.3 (-0.40%) | 14,998 |
| 10 Jan 2024 | INR | 830 | 834 | 815.1 | 820.25 | 820.25 | -0.85 (-0.10%) | 18,620 |
| 9 Jan 2024 | INR | 826.4 | 844 | 816 | 821.1 | 821.1 | -1.15 (-0.14%) | 26,189 |
| 8 Jan 2024 | INR | 814.3 | 844.45 | 814.3 | 822.25 | 822.25 | +12 (+1.48%) | 27,045 |
| 5 Jan 2024 | INR | 831.85 | 836.1 | 807.35 | 810.25 | 810.25 | -21.6 (-2.60%) | 20,155 |
| 4 Jan 2024 | INR | 813 | 849 | 805 | 831.85 | 831.85 | +22.55 (+2.79%) | 42,657 |
| 3 Jan 2024 | INR | 814.7 | 825 | 799.95 | 809.3 | 809.3 | -5.4 (-0.66%) | 18,517 |
| 2 Jan 2024 | INR | 823.6 | 829.95 | 806 | 814.7 | 814.7 | -8.9 (-1.08%) | 18,409 |
| 1 Jan 2024 | INR | 827.9 | 848.95 | 817 | 823.6 | 823.6 | +2.55 (+0.31%) | 28,012 |
| 29 Dec 2023 | INR | 790.55 | 857.7 | 790.55 | 821.05 | 821.05 | +38.35 (+4.90%) | 100,497 |
| 28 Dec 2023 | INR | 785.1 | 790.35 | 774.6 | 782.7 | 782.7 | +1.15 (+0.15%) | 13,468 |
| 27 Dec 2023 | INR | 785 | 790.75 | 769.3 | 781.55 | 781.55 | +4.45 (+0.57%) | 17,526 |
| 26 Dec 2023 | INR | 780.75 | 799.95 | 774 | 777.1 | 777.1 | +0.2 (+0.03%) | 11,322 |
| 22 Dec 2023 | INR | 780.8 | 794.95 | 774.2 | 776.9 | 776.9 | 0.0 (0.0%) | 15,932 |
| 21 Dec 2023 | INR | 781.8 | 799.05 | 770.05 | 776.9 | 776.9 | -12.75 (-1.61%) | 12,904 |
| 20 Dec 2023 | INR | 800.1 | 807.9 | 785 | 789.65 | 789.65 | -10.45 (-1.31%) | 24,839 |
| 19 Dec 2023 | INR | 807 | 815.6 | 799.15 | 800.1 | 800.1 | -6.45 (-0.80%) | 13,102 |
| 18 Dec 2023 | INR | 809.75 | 818 | 800.65 | 806.55 | 806.55 | +6.55 (+0.82%) | 13,501 |
| 15 Dec 2023 | INR | 804.25 | 816 | 798 | 800 | 800 | -0.25 (-0.03%) | 12,593 |
| 14 Dec 2023 | INR | 805 | 820 | 799.15 | 800.25 | 800.25 | +0.8 (+0.10%) | 13,339 |
| 13 Dec 2023 | INR | 794.5 | 805.85 | 794.5 | 799.45 | 799.45 | +7.25 (+0.92%) | 6,473 |
| 12 Dec 2023 | INR | 795 | 816.9 | 790 | 792.2 | 792.2 | -7.1 (-0.89%) | 17,966 |
| 11 Dec 2023 | INR | 790 | 809.95 | 790 | 799.3 | 799.3 | +4 (+0.50%) | 8,683 |
| 8 Dec 2023 | INR | 805 | 807.95 | 785.05 | 795.3 | 795.3 | -8.8 (-1.09%) | 10,792 |
| 7 Dec 2023 | INR | 811.65 | 814.55 | 790 | 804.1 | 804.1 | -7.55 (-0.93%) | 16,016 |
| 6 Dec 2023 | INR | 812 | 830 | 806.55 | 811.65 | 811.65 | +1.8 (+0.22%) | 15,636 |
| 5 Dec 2023 | INR | 805.1 | 825.6 | 800 | 809.85 | 809.85 | +3.9 (+0.48%) | 11,030 |
| 4 Dec 2023 | INR | 809.9 | 821.1 | 798.95 | 805.95 | 805.95 | -1.15 (-0.14%) | 14,027 |
| 1 Dec 2023 | INR | 834.35 | 847.7 | 800 | 807.1 | 807.1 | -16.35 (-1.99%) | 22,961 |
