| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 798.7 | 830.4 | 791.05 | 823.45 | 823.45 | +30.75 (+3.88%) | 20,788 |
| 29 Nov 2023 | INR | 793.75 | 807.9 | 790 | 792.7 | 792.7 | -1.05 (-0.13%) | 7,831 |
| 28 Nov 2023 | INR | 814 | 815.05 | 792 | 793.75 | 793.75 | -14 (-1.73%) | 9,316 |
| 24 Nov 2023 | INR | 835.1 | 844.65 | 803.45 | 807.75 | 807.75 | -30.4 (-3.63%) | 11,097 |
| 23 Nov 2023 | INR | 809.6 | 843.15 | 792.05 | 838.15 | 838.15 | +37.15 (+4.64%) | 62,468 |
| 22 Nov 2023 | INR | 753 | 824 | 751.25 | 801 | 801 | +51.7 (+6.90%) | 76,264 |
| 21 Nov 2023 | INR | 752.35 | 758.95 | 745.55 | 749.3 | 749.3 | -2.15 (-0.29%) | 14,636 |
| 20 Nov 2023 | INR | 772 | 772 | 750.55 | 751.45 | 751.45 | -9.65 (-1.27%) | 10,173 |
| 17 Nov 2023 | INR | 772.45 | 775 | 756.35 | 761.1 | 761.1 | -2.5 (-0.33%) | 8,002 |
| 16 Nov 2023 | INR | 760 | 776.95 | 752 | 763.6 | 763.6 | +7.8 (+1.03%) | 17,899 |
| 15 Nov 2023 | INR | 764.45 | 768.6 | 754.05 | 755.8 | 755.8 | -1.9 (-0.25%) | 13,851 |
| 13 Nov 2023 | INR | 774.45 | 774.45 | 756 | 757.7 | 757.7 | -6.9 (-0.90%) | 6,894 |
| 10 Nov 2023 | INR | 776.9 | 778 | 758.6 | 764.6 | 764.6 | -6.7 (-0.87%) | 7,477 |
| 9 Nov 2023 | INR | 760.15 | 782.3 | 760.15 | 771.3 | 771.3 | +10.15 (+1.33%) | 6,746 |
| 8 Nov 2023 | INR | 777.45 | 783.6 | 756 | 761.15 | 761.15 | -19.2 (-2.46%) | 7,859 |
| 7 Nov 2023 | INR | 781.1 | 785.4 | 765 | 780.35 | 780.35 | +2.55 (+0.33%) | 7,631 |
| 6 Nov 2023 | INR | 782 | 788.55 | 771.1 | 777.8 | 777.8 | -3.95 (-0.51%) | 4,875 |
| 3 Nov 2023 | INR | 788.35 | 800 | 780 | 781.75 | 781.75 | +1.15 (+0.15%) | 5,955 |
| 2 Nov 2023 | INR | 775.8 | 795 | 754.95 | 780.6 | 780.6 | +8.15 (+1.06%) | 12,002 |
| 1 Nov 2023 | INR | 785 | 792.7 | 770 | 772.45 | 772.45 | -8.7 (-1.11%) | 5,705 |
| 31 Oct 2023 | INR | 879.95 | 879.95 | 775.15 | 781.15 | 781.15 | +13.75 (+1.79%) | 28,531 |
| 30 Oct 2023 | INR | 771.55 | 779.9 | 759.55 | 767.4 | 767.4 | +3.45 (+0.45%) | 4,820 |
| 27 Oct 2023 | INR | 760.6 | 773 | 752.05 | 763.95 | 763.95 | +14.6 (+1.95%) | 9,315 |
| 26 Oct 2023 | INR | 746 | 770 | 704.55 | 749.35 | 749.35 | +8.5 (+1.15%) | 23,831 |
| 25 Oct 2023 | INR | 770.5 | 783.75 | 738 | 740.85 | 740.85 | -35.2 (-4.54%) | 30,883 |
| 23 Oct 2023 | INR | 833.75 | 833.75 | 772 | 776.05 | 776.05 | -63.15 (-7.53%) | 61,437 |
| 20 Oct 2023 | INR | 831.55 | 849.95 | 827.65 | 839.2 | 839.2 | +11.55 (+1.40%) | 30,663 |
| 19 Oct 2023 | INR | 830.6 | 834.45 | 822 | 827.65 | 827.65 | +0.05 (+0.01%) | 18,633 |
| 18 Oct 2023 | INR | 824.55 | 845 | 824.55 | 827.6 | 827.6 | -1.55 (-0.19%) | 14,922 |
| 17 Oct 2023 | INR | 830.15 | 838.7 | 824.05 | 829.15 | 829.15 | +7.2 (+0.88%) | 25,012 |
