| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 832 | 836.7 | 820 | 821.95 | 821.95 | -4.45 (-0.54%) | 15,887 |
| 13 Oct 2023 | INR | 827.65 | 850 | 822 | 826.4 | 826.4 | -3.8 (-0.46%) | 26,867 |
| 12 Oct 2023 | INR | 828.65 | 834.95 | 821.35 | 830.2 | 830.2 | +4.5 (+0.54%) | 12,507 |
| 11 Oct 2023 | INR | 820.05 | 833 | 820 | 825.7 | 825.7 | +6.45 (+0.79%) | 14,594 |
| 10 Oct 2023 | INR | 791.75 | 837.85 | 789 | 819.25 | 819.25 | +35.25 (+4.50%) | 38,031 |
| 9 Oct 2023 | INR | 790 | 804.4 | 776.9 | 784 | 784 | -18 (-2.24%) | 15,236 |
| 6 Oct 2023 | INR | 805.8 | 812.85 | 801.2 | 802 | 802 | +1.45 (+0.18%) | 5,937 |
| 5 Oct 2023 | INR | 806.35 | 812 | 799.6 | 800.55 | 800.55 | -2.5 (-0.31%) | 5,919 |
| 4 Oct 2023 | INR | 806 | 814 | 801.05 | 803.05 | 803.05 | -2.95 (-0.37%) | 7,258 |
| 3 Oct 2023 | INR | 811 | 820.4 | 800.1 | 806 | 806 | -5.85 (-0.72%) | 10,093 |
| 29 Sep 2023 | INR | 809.25 | 825 | 805 | 811.85 | 811.85 | +4.3 (+0.53%) | 12,850 |
| 28 Sep 2023 | INR | 810.75 | 811.45 | 800.05 | 807.55 | 807.55 | +0.3 (+0.04%) | 6,912 |
| 27 Sep 2023 | INR | 805.05 | 815 | 802.85 | 807.25 | 807.25 | +2.2 (+0.27%) | 7,917 |
| 26 Sep 2023 | INR | 795 | 845.45 | 795 | 805.05 | 805.05 | +3.4 (+0.42%) | 29,554 |
| 25 Sep 2023 | INR | 808 | 809.45 | 795.7 | 801.65 | 801.65 | -0.7 (-0.09%) | 11,104 |
| 22 Sep 2023 | INR | 807.5 | 818.8 | 800.05 | 802.35 | 802.35 | -4.7 (-0.58%) | 14,846 |
| 21 Sep 2023 | INR | 810.05 | 814.8 | 805 | 807.05 | 807.05 | -3.05 (-0.38%) | 12,871 |
| 20 Sep 2023 | INR | 795.1 | 813 | 791.15 | 810.1 | 810.1 | +6.75 (+0.84%) | 16,004 |
| 18 Sep 2023 | INR | 803 | 817.95 | 796 | 803.35 | 803.35 | +3.55 (+0.44%) | 16,650 |
| 15 Sep 2023 | INR | 819.7 | 819.7 | 795 | 799.8 | 799.8 | -5.65 (-0.70%) | 16,446 |
| 14 Sep 2023 | INR | 806.85 | 818.8 | 804 | 805.45 | 805.45 | -1.4 (-0.17%) | 22,255 |
| 13 Sep 2023 | INR | 790.05 | 809 | 780.05 | 806.85 | 806.85 | +18.5 (+2.35%) | 12,979 |
| 12 Sep 2023 | INR | 823 | 825.5 | 780 | 788.35 | 788.35 | -34.25 (-4.16%) | 36,986 |
| 11 Sep 2023 | INR | 831.1 | 837.6 | 818.45 | 822.6 | 822.6 | -15 (-1.79%) | 16,235 |
| 8 Sep 2023 | INR | 845.4 | 847.75 | 825 | 837.6 | 837.6 | +0.55 (+0.07%) | 9,843 |
| 7 Sep 2023 | INR | 832.15 | 850 | 825.15 | 837.05 | 837.05 | +5.4 (+0.65%) | 12,678 |
| 6 Sep 2023 | INR | 833.25 | 855 | 815 | 831.65 | 831.65 | -1.6 (-0.19%) | 36,495 |
| 5 Sep 2023 | INR | 850 | 855 | 825 | 833.25 | 833.25 | -17.55 (-2.06%) | 18,353 |
| 4 Sep 2023 | INR | 865.65 | 865.65 | 841.55 | 850.8 | 850.8 | -6.35 (-0.74%) | 15,301 |
| 1 Sep 2023 | INR | 845.8 | 862 | 841 | 857.15 | 857.15 | +17 (+2.02%) | 16,823 |
