| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 846 | 860 | 833.95 | 840.15 | 840.15 | -6.25 (-0.74%) | 19,629 |
| 30 Aug 2023 | INR | 848.4 | 850 | 836 | 846.4 | 846.4 | -2 (-0.24%) | 13,114 |
| 29 Aug 2023 | INR | 832 | 849.3 | 825.05 | 848.4 | 848.4 | +16.05 (+1.93%) | 22,538 |
| 28 Aug 2023 | INR | 824 | 845 | 823.05 | 832.35 | 832.35 | +10.7 (+1.30%) | 14,279 |
| 25 Aug 2023 | INR | 822 | 845 | 817 | 821.65 | 821.65 | -0.4 (-0.05%) | 21,144 |
| 24 Aug 2023 | INR | 839.7 | 845 | 816 | 822.05 | 822.05 | -11.75 (-1.41%) | 31,678 |
| 23 Aug 2023 | INR | 871.5 | 875 | 830.15 | 833.8 | 833.8 | -29.45 (-3.41%) | 27,423 |
| 22 Aug 2023 | INR | 852 | 885 | 851 | 863.25 | 863.25 | +19.35 (+2.29%) | 75,344 |
| 21 Aug 2023 | INR | 799.95 | 855 | 798 | 843.9 | 843.9 | +50.8 (+6.41%) | 75,515 |
| 18 Aug 2023 | INR | 780.05 | 798 | 770.05 | 793.1 | 793.1 | +13.05 (+1.67%) | 24,423 |
| 17 Aug 2023 | INR | 776.1 | 786 | 770.85 | 780.05 | 780.05 | +6.3 (+0.81%) | 12,210 |
| 16 Aug 2023 | INR | 776.8 | 790.9 | 770 | 773.75 | 773.75 | -14.9 (-1.89%) | 10,804 |
| 14 Aug 2023 | INR | 785.7 | 793 | 765 | 788.65 | 788.65 | +9.2 (+1.18%) | 16,215 |
| 11 Aug 2023 | INR | 786.45 | 791.2 | 776.35 | 779.45 | 779.45 | -1.85 (-0.24%) | 9,646 |
| 10 Aug 2023 | INR | 820 | 820 | 777.25 | 781.3 | 781.3 | -13.5 (-1.70%) | 18,468 |
| 9 Aug 2023 | INR | 769.95 | 799 | 760 | 794.8 | 794.8 | +25.75 (+3.35%) | 30,941 |
| 8 Aug 2023 | INR | 778.2 | 779.55 | 765 | 769.05 | 769.05 | -5.65 (-0.73%) | 10,704 |
| 7 Aug 2023 | INR | 780.2 | 788.15 | 770.25 | 774.7 | 774.7 | -4.75 (-0.61%) | 14,069 |
| 4 Aug 2023 | INR | 780 | 794.9 | 775.05 | 779.45 | 779.45 | -1.6 (-0.20%) | 9,423 |
| 3 Aug 2023 | INR | 776.3 | 798.95 | 776.3 | 781.05 | 781.05 | -2.2 (-0.28%) | 25,153 |
| 2 Aug 2023 | INR | 783.55 | 808.5 | 774 | 783.25 | 783.25 | -0.3 (-0.04%) | 29,360 |
| 1 Aug 2023 | INR | 790 | 803.95 | 781.45 | 783.55 | 783.55 | -3.6 (-0.46%) | 21,637 |
| 31 Jul 2023 | INR | 793 | 807.15 | 783 | 787.15 | 787.15 | -3.5 (-0.44%) | 15,700 |
| 28 Jul 2023 | INR | 799.95 | 805.9 | 788 | 790.65 | 790.65 | -1.25 (-0.16%) | 30,562 |
| 27 Jul 2023 | INR | 808.85 | 817.15 | 787 | 791.9 | 791.9 | -15.1 (-1.87%) | 23,388 |
| 26 Jul 2023 | INR | 790.5 | 823.6 | 788.2 | 807 | 807 | +16.5 (+2.09%) | 44,860 |
| 25 Jul 2023 | INR | 819.95 | 836 | 783 | 790.5 | 790.5 | -29.15 (-3.56%) | 59,695 |
| 24 Jul 2023 | INR | 854.05 | 864 | 810.5 | 819.65 | 819.65 | -84.4 (-9.34%) | 144,004 |
| 21 Jul 2023 | INR | 940 | 940 | 887.1 | 904.05 | 904.05 | -28.95 (-3.10%) | 53,110 |
| 20 Jul 2023 | INR | 909.9 | 948.15 | 909.85 | 933 | 933 | +25.45 (+2.80%) | 89,207 |
