| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 895 | 925 | 880 | 907.55 | 907.55 | +65.9 (+7.83%) | 213,198 |
| 18 Jul 2023 | INR | 881.7 | 881.7 | 838 | 841.65 | 841.65 | -32.9 (-3.76%) | 23,361 |
| 17 Jul 2023 | INR | 868.65 | 900.8 | 851 | 874.55 | 874.55 | +42.85 (+5.15%) | 82,703 |
| 14 Jul 2023 | INR | 849.85 | 850.85 | 825.05 | 831.7 | 831.7 | -7.2 (-0.86%) | 17,428 |
| 13 Jul 2023 | INR | 844.85 | 860 | 827.05 | 838.9 | 838.9 | -1.45 (-0.17%) | 12,792 |
| 12 Jul 2023 | INR | 835 | 850.05 | 833.05 | 840.35 | 840.35 | +6.75 (+0.81%) | 7,651 |
| 11 Jul 2023 | INR | 836 | 853.5 | 824.05 | 833.6 | 833.6 | -0.55 (-0.07%) | 10,440 |
| 10 Jul 2023 | INR | 860 | 860 | 827 | 834.15 | 834.15 | -15.3 (-1.80%) | 9,669 |
| 7 Jul 2023 | INR | 852.15 | 866.7 | 845 | 849.45 | 849.45 | -12.35 (-1.43%) | 6,347 |
| 6 Jul 2023 | INR | 870 | 871.4 | 857.65 | 861.8 | 861.8 | -0.45 (-0.05%) | 7,104 |
| 5 Jul 2023 | INR | 868.85 | 872.7 | 859.15 | 862.25 | 862.25 | -3 (-0.35%) | 4,125 |
| 4 Jul 2023 | INR | 880 | 883.95 | 862.5 | 865.25 | 865.25 | -6.15 (-0.71%) | 9,356 |
| 3 Jul 2023 | INR | 854.2 | 881.35 | 854.2 | 871.4 | 871.4 | +21.05 (+2.48%) | 29,637 |
| 30 Jun 2023 | INR | 865 | 885 | 837.5 | 850.35 | 850.35 | -4.05 (-0.47%) | 31,716 |
| 29 Jun 2023 | INR | 854.4 | 854.4 | 854.4 | 854.4 | 854.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 810.1 | 897 | 804.1 | 854.4 | 854.4 | +52.3 (+6.52%) | 270,299 |
| 26 Jun 2023 | INR | 798.05 | 817.95 | 796.1 | 802.1 | 802.1 | +4.05 (+0.51%) | 7,234 |
| 23 Jun 2023 | INR | 808 | 814.95 | 792.35 | 798.05 | 798.05 | -13.2 (-1.63%) | 7,525 |
| 22 Jun 2023 | INR | 830.65 | 835 | 803.05 | 811.25 | 811.25 | -17.15 (-2.07%) | 9,257 |
| 21 Jun 2023 | INR | 830.05 | 837.4 | 820 | 828.4 | 828.4 | -1.7 (-0.20%) | 14,156 |
| 20 Jun 2023 | INR | 830 | 845.25 | 810.3 | 830.1 | 830.1 | +12 (+1.47%) | 21,926 |
| 19 Jun 2023 | INR | 813.95 | 822 | 800.05 | 818.1 | 818.1 | +11 (+1.36%) | 25,933 |
| 16 Jun 2023 | INR | 772.65 | 848.5 | 772.6 | 807.1 | 807.1 | +40.05 (+5.22%) | 86,453 |
| 15 Jun 2023 | INR | 766 | 788 | 765.75 | 767.05 | 767.05 | -3.2 (-0.42%) | 12,900 |
| 14 Jun 2023 | INR | 771 | 777.7 | 757.05 | 770.25 | 770.25 | -1.4 (-0.18%) | 7,157 |
| 13 Jun 2023 | INR | 782 | 799.8 | 764.5 | 771.65 | 771.65 | -10.35 (-1.32%) | 12,892 |
| 12 Jun 2023 | INR | 774 | 796 | 774 | 782 | 782 | +12.25 (+1.59%) | 16,065 |
| 9 Jun 2023 | INR | 760 | 774.95 | 755.8 | 769.75 | 769.75 | +1.7 (+0.22%) | 8,576 |
| 8 Jun 2023 | INR | 784 | 792.95 | 759.6 | 768.05 | 768.05 | -15.95 (-2.03%) | 9,458 |
| 7 Jun 2023 | INR | 787 | 795 | 771 | 784 | 784 | +3.1 (+0.40%) | 27,442 |
