| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 724.95 | 793.9 | 711.3 | 780.9 | 780.9 | +63.35 (+8.83%) | 85,744 |
| 5 Jun 2023 | INR | 695 | 728.3 | 689.3 | 717.55 | 717.55 | +32.8 (+4.79%) | 30,245 |
| 2 Jun 2023 | INR | 677.9 | 686.5 | 669.05 | 684.75 | 684.75 | +11.35 (+1.69%) | 10,053 |
| 1 Jun 2023 | INR | 666.25 | 677.75 | 666.25 | 673.4 | 673.4 | +7.6 (+1.14%) | 10,905 |
| 31 May 2023 | INR | 666.45 | 669.95 | 662 | 665.8 | 665.8 | -1.1 (-0.16%) | 5,447 |
| 30 May 2023 | INR | 668 | 673.9 | 666 | 666.9 | 666.9 | -1.85 (-0.28%) | 7,722 |
| 29 May 2023 | INR | 682.2 | 682.2 | 666 | 668.75 | 668.75 | -13.45 (-1.97%) | 19,145 |
| 26 May 2023 | INR | 676 | 690 | 676 | 682.2 | 682.2 | +0.25 (+0.04%) | 6,457 |
| 25 May 2023 | INR | 681.5 | 686.15 | 677 | 681.95 | 681.95 | +4.1 (+0.60%) | 5,545 |
| 24 May 2023 | INR | 682.35 | 687.95 | 676.1 | 677.85 | 677.85 | -4.5 (-0.66%) | 3,630 |
| 23 May 2023 | INR | 686.8 | 690.95 | 681 | 682.35 | 682.35 | +0.55 (+0.08%) | 5,706 |
| 22 May 2023 | INR | 687 | 703.65 | 679.45 | 681.8 | 681.8 | -11.2 (-1.62%) | 8,577 |
| 19 May 2023 | INR | 700 | 700.3 | 690 | 693 | 693 | -0.4 (-0.06%) | 4,976 |
| 18 May 2023 | INR | 699.9 | 704.45 | 693.15 | 693.4 | 693.4 | +0.85 (+0.12%) | 4,927 |
| 17 May 2023 | INR | 686.6 | 707.95 | 686.6 | 692.55 | 692.55 | -7 (-1.00%) | 7,766 |
| 16 May 2023 | INR | 700.9 | 702.95 | 688.4 | 699.55 | 699.55 | +1.95 (+0.28%) | 9,862 |
| 15 May 2023 | INR | 698 | 725 | 692.05 | 697.6 | 697.6 | +7.5 (+1.09%) | 11,426 |
| 12 May 2023 | INR | 707 | 708.1 | 686.9 | 690.1 | 690.1 | -11.1 (-1.58%) | 9,809 |
| 11 May 2023 | INR | 699.65 | 706.95 | 696.65 | 701.2 | 701.2 | +4.75 (+0.68%) | 8,845 |
| 10 May 2023 | INR | 701.05 | 708.9 | 691.65 | 696.45 | 696.45 | -4.6 (-0.66%) | 5,528 |
| 9 May 2023 | INR | 695.55 | 709.6 | 695 | 701.05 | 701.05 | +5.5 (+0.79%) | 12,189 |
| 8 May 2023 | INR | 684.3 | 701 | 677.85 | 695.55 | 695.55 | +18.6 (+2.75%) | 15,570 |
| 5 May 2023 | INR | 680 | 683.8 | 671.8 | 676.95 | 676.95 | +3.2 (+0.47%) | 16,068 |
| 4 May 2023 | INR | 665 | 695 | 665 | 673.75 | 673.75 | +9.6 (+1.45%) | 26,111 |
| 3 May 2023 | INR | 674.05 | 684.5 | 653.95 | 664.15 | 664.15 | -8.25 (-1.23%) | 13,440 |
| 2 May 2023 | INR | 700 | 701.5 | 665.05 | 672.4 | 672.4 | -29.15 (-4.16%) | 33,815 |
| 28 Apr 2023 | INR | 702 | 715 | 696 | 701.55 | 701.55 | +5.6 (+0.80%) | 13,640 |
| 27 Apr 2023 | INR | 691.5 | 714.7 | 691.5 | 695.95 | 695.95 | +4.45 (+0.64%) | 19,076 |
| 26 Apr 2023 | INR | 661.9 | 724 | 661.9 | 691.5 | 691.5 | +31.65 (+4.80%) | 47,827 |
| 25 Apr 2023 | INR | 661 | 664.5 | 655.1 | 659.85 | 659.85 | +0.85 (+0.13%) | 5,230 |
