| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 663 | 665.7 | 656.85 | 659 | 659 | -5.75 (-0.86%) | 5,305 |
| 21 Apr 2023 | INR | 655.05 | 676.7 | 648 | 664.75 | 664.75 | +13.4 (+2.06%) | 9,222 |
| 20 Apr 2023 | INR | 652 | 657 | 648 | 651.35 | 651.35 | +1.05 (+0.16%) | 8,845 |
| 19 Apr 2023 | INR | 655 | 660 | 648 | 650.3 | 650.3 | -0.4 (-0.06%) | 11,513 |
| 18 Apr 2023 | INR | 655.8 | 659.95 | 648 | 650.7 | 650.7 | -5.1 (-0.78%) | 9,899 |
| 17 Apr 2023 | INR | 669 | 669.55 | 651.4 | 655.8 | 655.8 | -10.85 (-1.63%) | 10,482 |
| 13 Apr 2023 | INR | 667 | 671.6 | 661.85 | 666.65 | 666.65 | +4.8 (+0.73%) | 10,551 |
| 12 Apr 2023 | INR | 662 | 674.25 | 658 | 661.85 | 661.85 | -6.05 (-0.91%) | 20,573 |
| 11 Apr 2023 | INR | 678.95 | 685.85 | 662.35 | 667.9 | 667.9 | -8.3 (-1.23%) | 22,130 |
| 10 Apr 2023 | INR | 697.85 | 697.85 | 670 | 676.2 | 676.2 | -10.95 (-1.59%) | 10,649 |
| 6 Apr 2023 | INR | 688.35 | 690.95 | 681 | 687.15 | 687.15 | -1.2 (-0.17%) | 4,182 |
| 5 Apr 2023 | INR | 669.45 | 690.3 | 656.3 | 688.35 | 688.35 | +25.85 (+3.90%) | 13,866 |
| 3 Apr 2023 | INR | 677.9 | 677.9 | 651 | 662.5 | 662.5 | +15.8 (+2.44%) | 6,606 |
| 31 Mar 2023 | INR | 654.95 | 655 | 640 | 646.7 | 646.7 | +1.55 (+0.24%) | 11,983 |
| 29 Mar 2023 | INR | 645 | 651.9 | 639.6 | 645.15 | 645.15 | +2.65 (+0.41%) | 9,532 |
| 28 Mar 2023 | INR | 654.45 | 662.6 | 639.7 | 642.5 | 642.5 | -12.5 (-1.91%) | 9,081 |
| 27 Mar 2023 | INR | 657 | 675 | 648 | 655 | 655 | +4.3 (+0.66%) | 10,434 |
| 24 Mar 2023 | INR | 654.7 | 662 | 648.95 | 650.7 | 650.7 | -3.8 (-0.58%) | 8,286 |
| 23 Mar 2023 | INR | 655.35 | 660.4 | 653 | 654.5 | 654.5 | -0.85 (-0.13%) | 6,867 |
| 22 Mar 2023 | INR | 657.6 | 663.05 | 647.25 | 655.35 | 655.35 | -0.2 (-0.03%) | 9,537 |
| 21 Mar 2023 | INR | 662 | 698.5 | 648.6 | 655.55 | 655.55 | -1.7 (-0.26%) | 21,265 |
| 20 Mar 2023 | INR | 679.8 | 679.8 | 650 | 657.25 | 657.25 | -11.2 (-1.68%) | 8,449 |
| 17 Mar 2023 | INR | 681.95 | 684.35 | 662.2 | 668.45 | 668.45 | -4.3 (-0.64%) | 3,670 |
| 16 Mar 2023 | INR | 676.95 | 679.3 | 664.85 | 672.75 | 672.75 | -7.2 (-1.06%) | 4,706 |
| 15 Mar 2023 | INR | 689 | 699.05 | 676 | 679.95 | 679.95 | +7.5 (+1.12%) | 10,966 |
| 14 Mar 2023 | INR | 675.55 | 694.4 | 666.35 | 672.45 | 672.45 | -10.85 (-1.59%) | 10,080 |
| 13 Mar 2023 | INR | 704 | 704.1 | 675.5 | 683.3 | 683.3 | -16.5 (-2.36%) | 4,255 |
| 10 Mar 2023 | INR | 690 | 704.9 | 683.05 | 699.8 | 699.8 | +7.75 (+1.12%) | 9,110 |
| 9 Mar 2023 | INR | 708.8 | 708.8 | 681.6 | 692.05 | 692.05 | -3.3 (-0.47%) | 6,851 |
| 8 Mar 2023 | INR | 695 | 704.75 | 686 | 695.35 | 695.35 | -2.35 (-0.34%) | 11,580 |
