Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 1,781,200 |
7 Oct 2020 | USD | 0.67 | 0.675 | 0.66 | 0.665 | 0.665 | -0.01 (-1.48%) | 2,850,100 |
6 Oct 2020 | USD | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 2,204,700 |
5 Oct 2020 | USD | 0.655 | 0.665 | 0.65 | 0.665 | 0.665 | +0.01 (+1.53%) | 1,651,400 |
2 Oct 2020 | USD | 0.655 | 0.66 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 2,009,100 |
1 Oct 2020 | USD | 0.645 | 0.655 | 0.645 | 0.655 | 0.655 | +0.01 (+1.55%) | 1,342,900 |
30 Sep 2020 | USD | 0.645 | 0.655 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 2,440,700 |
29 Sep 2020 | USD | 0.655 | 0.655 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 2,793,900 |
28 Sep 2020 | USD | 0.64 | 0.655 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,361,900 |
25 Sep 2020 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 2,904,900 |
24 Sep 2020 | USD | 0.65 | 0.655 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 1,736,400 |
23 Sep 2020 | USD | 0.655 | 0.66 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 1,545,900 |
22 Sep 2020 | USD | 0.655 | 0.66 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 2,399,200 |
21 Sep 2020 | USD | 0.67 | 0.675 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 3,587,500 |
18 Sep 2020 | USD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 3,127,700 |
17 Sep 2020 | USD | 0.675 | 0.685 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 1,416,100 |
16 Sep 2020 | USD | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 1,911,400 |
15 Sep 2020 | USD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 3,589,800 |
14 Sep 2020 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,235,200 |
11 Sep 2020 | USD | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 2,298,600 |
10 Sep 2020 | USD | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 780,600 |
9 Sep 2020 | USD | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,005,300 |
8 Sep 2020 | USD | 0.695 | 0.695 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 1,798,100 |
7 Sep 2020 | USD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 1,274,900 |
4 Sep 2020 | USD | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 2,029,300 |
3 Sep 2020 | USD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,430,900 |
2 Sep 2020 | USD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 1,113,800 |
1 Sep 2020 | USD | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 2,012,800 |
31 Aug 2020 | USD | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 1,524,800 |
28 Aug 2020 | USD | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 1,374,400 |