Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 505,700 |
26 Aug 2020 | USD | 0.71 | 0.715 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 1,129,900 |
25 Aug 2020 | USD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 896,300 |
24 Aug 2020 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,403,600 |
21 Aug 2020 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 1,199,900 |
20 Aug 2020 | USD | 0.71 | 0.715 | 0.695 | 0.695 | 0.695 | -0.02 (-2.80%) | 3,102,900 |
19 Aug 2020 | USD | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 3,254,800 |
18 Aug 2020 | USD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 1,247,200 |
17 Aug 2020 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 3,392,000 |
14 Aug 2020 | USD | 0.715 | 0.72 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 1,950,200 |
13 Aug 2020 | USD | 0.71 | 0.72 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 3,242,800 |
12 Aug 2020 | USD | 0.7 | 0.715 | 0.695 | 0.71 | 0.71 | +0.01 (+1.43%) | 4,309,800 |
11 Aug 2020 | USD | 0.715 | 0.715 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,827,700 |
10 Aug 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.72 | 0.72 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 1,960,300 |
6 Aug 2020 | USD | 0.72 | 0.725 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 2,113,300 |
5 Aug 2020 | USD | 0.72 | 0.725 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 1,617,800 |
4 Aug 2020 | USD | 0.71 | 0.725 | 0.705 | 0.72 | 0.72 | +0.015 (+2.13%) | 4,065,000 |
3 Aug 2020 | USD | 0.715 | 0.715 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 1,500,800 |
31 Jul 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.72 | 0.72 | 0.705 | 0.71 | 0.71 | -0.01 (-1.39%) | 3,723,900 |
29 Jul 2020 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 3,016,300 |
28 Jul 2020 | USD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 3,086,800 |
27 Jul 2020 | USD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 1,385,000 |
24 Jul 2020 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,724,300 |
23 Jul 2020 | USD | 0.77 | 0.775 | 0.765 | 0.77 | 0.77 | -3.23 (-80.75%) | 2,213,800 |
22 Jul 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |