| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 28.45 | 29.34 | 28.45 | 28.9 | 28.9 | +0.03 (+0.10%) | 102,764 |
| 27 Jan 2021 | USD | 29.33 | 29.33 | 28.51 | 28.87 | 28.87 | -0.67 (-2.27%) | 129,343 |
| 26 Jan 2021 | USD | 29.29 | 29.65 | 29.26 | 29.54 | 29.54 | +0.25 (+0.85%) | 36,829 |
| 25 Jan 2021 | USD | 29.34 | 29.39 | 28.283 | 29.29 | 29.29 | -0.15 (-0.51%) | 80,812 |
| 22 Jan 2021 | USD | 29.47 | 29.53 | 29.1013 | 29.44 | 29.44 | -0.23 (-0.78%) | 38,156 |
| 21 Jan 2021 | USD | 29.64 | 29.76 | 29.14 | 29.67 | 29.67 | +0.26 (+0.88%) | 44,003 |
| 20 Jan 2021 | USD | 29.17 | 29.97 | 28.92 | 29.41 | 29.41 | +0.41 (+1.41%) | 97,992 |
| 19 Jan 2021 | USD | 29.02 | 29.32 | 28.96 | 29 | 29 | -0.01 (-0.03%) | 63,829 |
| 15 Jan 2021 | USD | 28.87 | 29.21 | 28.57 | 29.01 | 29.01 | 0.0 (0.0%) | 72,746 |
| 14 Jan 2021 | USD | 28.88 | 29.41 | 28.79 | 29.01 | 29.01 | +0.12 (+0.42%) | 66,101 |
| 13 Jan 2021 | USD | 29.35 | 29.57 | 28.88 | 28.89 | 28.89 | -0.46 (-1.57%) | 41,268 |
| 12 Jan 2021 | USD | 29.65 | 29.6577 | 29.03 | 29.35 | 29.35 | -0.29 (-0.98%) | 66,649 |
| 11 Jan 2021 | USD | 29.94 | 30.1 | 29.54 | 29.64 | 29.64 | -0.67 (-2.21%) | 55,801 |
| 8 Jan 2021 | USD | 30.38 | 30.49 | 29.8233 | 30.31 | 30.31 | -0.22 (-0.72%) | 126,877 |
| 7 Jan 2021 | USD | 30.54 | 30.75 | 30.25 | 30.53 | 30.53 | +0.01 (+0.03%) | 134,075 |
| 6 Jan 2021 | USD | 30.45 | 30.8979 | 30.3 | 30.52 | 30.52 | +0.17 (+0.56%) | 73,390 |
| 5 Jan 2021 | USD | 30.23 | 30.6 | 30.1 | 30.35 | 30.35 | +0.13 (+0.43%) | 79,227 |
| 4 Jan 2021 | USD | 29.61 | 30.435 | 29.43 | 30.22 | 30.22 | +1.23 (+4.24%) | 119,463 |
| 31 Dec 2020 | USD | 28.99 | 29.3 | 28.47 | 28.99 | 28.99 | +0.3 (+1.05%) | 107,540 |
| 30 Dec 2020 | USD | 28.5 | 29.2 | 28.5 | 28.69 | 28.69 | +0.1 (+0.35%) | 74,591 |
| 29 Dec 2020 | USD | 28.35 | 29 | 28.24 | 28.59 | 28.59 | +0.3 (+1.06%) | 103,706 |
| 28 Dec 2020 | USD | 29.07 | 29.1957 | 28.2 | 28.29 | 28.29 | -0.79 (-2.72%) | 120,495 |
| 24 Dec 2020 | USD | 29.11 | 29.172 | 28.9 | 29.08 | 29.08 | +0.04 (+0.14%) | 29,710 |
| 23 Dec 2020 | USD | 29.34 | 29.6598 | 28.69 | 29.04 | 29.04 | -0.3 (-1.02%) | 72,720 |
| 22 Dec 2020 | USD | 29.5 | 29.78 | 28.91 | 29.34 | 29.34 | -0.2 (-0.68%) | 69,746 |
| 21 Dec 2020 | USD | 30.04 | 30.0437 | 29.4785 | 29.54 | 29.54 | -0.57 (-1.89%) | 70,527 |
| 18 Dec 2020 | USD | 30.34 | 30.42 | 29.95 | 30.11 | 30.11 | -0.18 (-0.59%) | 58,815 |
| 17 Dec 2020 | USD | 30.24 | 30.6969 | 30.04 | 30.29 | 30.29 | +0.41 (+1.37%) | 77,692 |
| 16 Dec 2020 | USD | 29.64 | 30.31 | 29.6 | 29.88 | 29.88 | +0.24 (+0.81%) | 49,828 |
| 15 Dec 2020 | USD | 29.6 | 29.9366 | 29.3 | 29.64 | 29.64 | +0.06 (+0.20%) | 129,191 |
