Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 270 |