| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 29.94 | 30.1672 | 29.5 | 29.58 | 29.58 | -0.18 (-0.60%) | 84,983 |
| 11 Dec 2020 | USD | 29.73 | 30.2 | 29.46 | 29.76 | 29.76 | -0.12 (-0.40%) | 54,267 |
| 10 Dec 2020 | USD | 29.59 | 30.6 | 29.59 | 29.88 | 29.88 | +0.19 (+0.64%) | 67,474 |
| 9 Dec 2020 | USD | 29.82 | 30.22 | 29.56 | 29.69 | 29.69 | -0.17 (-0.57%) | 104,429 |
| 8 Dec 2020 | USD | 30.15 | 30.305 | 29.76 | 29.86 | 29.86 | -0.32 (-1.06%) | 64,372 |
| 7 Dec 2020 | USD | 30.33 | 30.38 | 29.88 | 30.18 | 30.18 | -0.3 (-0.98%) | 125,339 |
| 4 Dec 2020 | USD | 30.33 | 30.56 | 30.065 | 30.48 | 30.48 | +0.01 (+0.03%) | 58,663 |
| 3 Dec 2020 | USD | 30.5 | 30.8141 | 30.06 | 30.47 | 30.47 | -0.1 (-0.33%) | 63,856 |
| 2 Dec 2020 | USD | 30.43 | 30.7898 | 30.0785 | 30.57 | 30.57 | -0.04 (-0.13%) | 51,449 |
| 1 Dec 2020 | USD | 30.84 | 31 | 30.24 | 30.61 | 30.61 | +0.19 (+0.62%) | 56,152 |
| 30 Nov 2020 | USD | 30.4 | 30.585 | 29.73 | 30.42 | 30.42 | -0.08 (-0.26%) | 60,245 |
| 27 Nov 2020 | USD | 30.42 | 30.68 | 30.04 | 30.5 | 30.5 | +0.09 (+0.30%) | 34,471 |
| 25 Nov 2020 | USD | 29.58 | 30.67 | 29.57 | 30.41 | 30.41 | +0.83 (+2.81%) | 88,850 |
| 24 Nov 2020 | USD | 29.32 | 29.73 | 28.99 | 29.58 | 29.58 | +0.28 (+0.96%) | 134,676 |
| 23 Nov 2020 | USD | 29.61 | 29.61 | 29.11 | 29.3 | 29.3 | -0.23 (-0.78%) | 72,715 |
| 20 Nov 2020 | USD | 29.5 | 29.7 | 29.26 | 29.53 | 29.53 | 0.0 (0.0%) | 46,762 |
| 19 Nov 2020 | USD | 29.06 | 29.815 | 29.06 | 29.53 | 29.53 | +0.08 (+0.27%) | 86,108 |
| 18 Nov 2020 | USD | 29.92 | 30.34 | 29.4 | 29.45 | 29.45 | -0.35 (-1.17%) | 52,841 |
| 17 Nov 2020 | USD | 29.45 | 29.92 | 29.25 | 29.8 | 29.8 | +0.35 (+1.19%) | 92,843 |
| 16 Nov 2020 | USD | 30 | 30.31 | 29.35 | 29.45 | 29.45 | -0.68 (-2.26%) | 123,326 |
| 13 Nov 2020 | USD | 31.97 | 32 | 29.58 | 30.13 | 30.13 | +0.79 (+2.69%) | 143,860 |
| 12 Nov 2020 | USD | 29.56 | 29.81 | 29.26 | 29.34 | 29.34 | +0.06 (+0.20%) | 87,184 |
| 11 Nov 2020 | USD | 29.35 | 29.91 | 29.18 | 29.28 | 29.28 | -0.07 (-0.24%) | 66,901 |
| 10 Nov 2020 | USD | 29.36 | 29.79 | 29.3 | 29.35 | 29.35 | -0.05 (-0.17%) | 49,016 |
| 9 Nov 2020 | USD | 29.92 | 30.38 | 29.01 | 29.4 | 29.4 | -1.03 (-3.38%) | 127,343 |
| 6 Nov 2020 | USD | 30.3 | 31.26 | 30.3 | 30.43 | 30.43 | -0.05 (-0.16%) | 83,498 |
| 5 Nov 2020 | USD | 29.36 | 30.72 | 28.81 | 30.48 | 30.48 | +1.58 (+5.47%) | 178,336 |
| 4 Nov 2020 | USD | 29.5 | 29.65 | 28.57 | 28.9 | 28.9 | -0.84 (-2.82%) | 78,103 |
| 3 Nov 2020 | USD | 29.6 | 30.185 | 29.59 | 29.74 | 29.74 | +0.18 (+0.61%) | 118,020 |
| 2 Nov 2020 | USD | 29.85 | 30.05 | 28.735 | 29.56 | 29.56 | -0.29 (-0.97%) | 291,486 |
