| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 29.6 | 29.94 | 28.6 | 29.85 | 29.85 | -0.3 (-1.00%) | 385,741 |
| 29 Oct 2020 | USD | 31.54 | 31.645 | 30.03 | 30.15 | 30.15 | -1.45 (-4.59%) | 336,849 |
| 28 Oct 2020 | USD | 32.75 | 32.75 | 31.52 | 31.6 | 31.6 | -1.65 (-4.96%) | 172,389 |
| 27 Oct 2020 | USD | 32.99 | 33.46 | 32.74 | 33.25 | 33.25 | +0.47 (+1.43%) | 32,304 |
| 26 Oct 2020 | USD | 33.65 | 33.92 | 32.56 | 32.78 | 32.78 | -0.85 (-2.53%) | 54,503 |
| 23 Oct 2020 | USD | 33.72 | 33.95 | 33.51 | 33.63 | 33.63 | -0.13 (-0.39%) | 37,099 |
| 22 Oct 2020 | USD | 33 | 34 | 32.797 | 33.76 | 33.76 | +0.66 (+1.99%) | 44,073 |
| 21 Oct 2020 | USD | 32.8 | 33.41 | 32.8 | 33.1 | 33.1 | +0.22 (+0.67%) | 42,837 |
| 20 Oct 2020 | USD | 32.99 | 33.1466 | 32.62 | 32.88 | 32.88 | +0.26 (+0.80%) | 44,806 |
| 19 Oct 2020 | USD | 33.95 | 34.3 | 32.59 | 32.62 | 32.62 | -1.33 (-3.92%) | 60,555 |
| 16 Oct 2020 | USD | 35.22 | 35.7 | 33.715 | 33.95 | 33.95 | -1.26 (-3.58%) | 58,932 |
| 15 Oct 2020 | USD | 34.08 | 35.41 | 33.8 | 35.21 | 35.21 | +0.55 (+1.59%) | 43,492 |
| 14 Oct 2020 | USD | 34.45 | 34.85 | 33.9247 | 34.66 | 34.66 | +0.46 (+1.35%) | 51,739 |
| 13 Oct 2020 | USD | 34.04 | 34.31 | 33.52 | 34.2 | 34.2 | -0.15 (-0.44%) | 42,130 |
| 12 Oct 2020 | USD | 34.29 | 34.9 | 34.01 | 34.35 | 34.35 | +0.1 (+0.29%) | 43,316 |
| 9 Oct 2020 | USD | 33.95 | 34.48 | 33.874 | 34.25 | 34.25 | +0.7 (+2.09%) | 75,601 |
| 8 Oct 2020 | USD | 33.23 | 33.85 | 32.27 | 33.55 | 33.55 | +0.32 (+0.96%) | 79,104 |
| 7 Oct 2020 | USD | 33.75 | 33.75 | 33.1101 | 33.23 | 33.23 | -0.46 (-1.37%) | 82,137 |
| 6 Oct 2020 | USD | 34.68 | 34.7 | 33.1 | 33.69 | 33.69 | -0.78 (-2.26%) | 110,224 |
| 5 Oct 2020 | USD | 33 | 34.78 | 32.82 | 34.47 | 34.47 | +1.28 (+3.86%) | 108,085 |
| 2 Oct 2020 | USD | 33.87 | 34.057 | 32.88 | 33.19 | 33.19 | -0.91 (-2.67%) | 84,194 |
| 1 Oct 2020 | USD | 34.13 | 34.56 | 33.8 | 34.1 | 34.1 | -0.04 (-0.12%) | 42,554 |
| 30 Sep 2020 | USD | 33.85 | 34.31 | 33.57 | 34.14 | 34.14 | +0.23 (+0.68%) | 38,739 |
| 29 Sep 2020 | USD | 34.2 | 34.96 | 33.85 | 33.91 | 33.91 | -0.45 (-1.31%) | 46,187 |
| 28 Sep 2020 | USD | 34.38 | 34.73 | 34 | 34.36 | 34.36 | 0.0 (0.0%) | 53,833 |
| 25 Sep 2020 | USD | 35.02 | 35.05 | 34.2 | 34.36 | 34.36 | -0.65 (-1.86%) | 40,514 |
| 24 Sep 2020 | USD | 33.99 | 35.37 | 33.2848 | 35.01 | 35.01 | +0.77 (+2.25%) | 76,227 |
| 23 Sep 2020 | USD | 35.77 | 36.03 | 34.1675 | 34.24 | 34.24 | -1.86 (-5.15%) | 105,566 |
| 22 Sep 2020 | USD | 36.25 | 36.66 | 35.57 | 36.1 | 36.1 | -0.18 (-0.50%) | 69,469 |
| 21 Sep 2020 | USD | 37 | 37.32 | 35.9298 | 36.28 | 36.28 | -1.33 (-3.54%) | 146,934 |
