| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 38.08 | 39.02 | 37.27 | 37.61 | 37.61 | -0.21 (-0.56%) | 48,519 |
| 17 Sep 2020 | USD | 38 | 38.475 | 37.55 | 37.82 | 37.82 | -0.67 (-1.74%) | 81,529 |
| 16 Sep 2020 | USD | 40 | 40.06 | 38.35 | 38.49 | 38.49 | -1.39 (-3.49%) | 64,959 |
| 15 Sep 2020 | USD | 40.35 | 40.9611 | 39.34 | 39.88 | 39.88 | +0.01 (+0.03%) | 31,972 |
| 14 Sep 2020 | USD | 38.73 | 40.43 | 38.71 | 39.87 | 39.87 | +1.14 (+2.94%) | 43,416 |
| 11 Sep 2020 | USD | 39.14 | 39.54 | 38.24 | 38.73 | 38.73 | -0.41 (-1.05%) | 53,289 |
| 10 Sep 2020 | USD | 40 | 40.651 | 39.04 | 39.14 | 39.14 | -0.82 (-2.05%) | 31,847 |
| 9 Sep 2020 | USD | 40 | 40.5 | 39.781 | 39.96 | 39.96 | +0.07 (+0.18%) | 39,809 |
| 8 Sep 2020 | USD | 40.31 | 40.77 | 38.6628 | 39.89 | 39.89 | -1.12 (-2.73%) | 65,933 |
| 4 Sep 2020 | USD | 42.18 | 42.18 | 39.3 | 41.01 | 41.01 | -0.91 (-2.17%) | 106,365 |
| 3 Sep 2020 | USD | 43 | 43.15 | 41.57 | 41.92 | 41.92 | -1.41 (-3.25%) | 70,493 |
| 2 Sep 2020 | USD | 43.22 | 43.33 | 41.9 | 43.33 | 43.33 | +0.11 (+0.25%) | 38,517 |
| 1 Sep 2020 | USD | 42.9 | 43.43 | 42.3 | 43.22 | 43.22 | +0.65 (+1.53%) | 29,905 |
| 31 Aug 2020 | USD | 42.5 | 43.05 | 42.25 | 42.57 | 42.57 | +0.18 (+0.42%) | 48,072 |
| 28 Aug 2020 | USD | 42.61 | 43.27 | 41.7016 | 42.39 | 42.39 | +0.29 (+0.69%) | 41,486 |
| 27 Aug 2020 | USD | 42.19 | 42.39 | 41.1584 | 42.1 | 42.1 | +0.41 (+0.98%) | 50,790 |
| 26 Aug 2020 | USD | 41.35 | 41.95 | 41.13 | 41.69 | 41.69 | +0.41 (+0.99%) | 37,758 |
| 25 Aug 2020 | USD | 40.74 | 41.36 | 40.53 | 41.28 | 41.28 | +0.88 (+2.18%) | 35,427 |
| 24 Aug 2020 | USD | 40.64 | 41.285 | 40.02 | 40.4 | 40.4 | -0.21 (-0.52%) | 58,081 |
| 21 Aug 2020 | USD | 40.6 | 40.61 | 39.01 | 40.61 | 40.61 | +0.02 (+0.05%) | 68,520 |
| 20 Aug 2020 | USD | 40.73 | 41.1139 | 40.15 | 40.59 | 40.59 | -0.11 (-0.27%) | 33,422 |
| 19 Aug 2020 | USD | 40.8 | 40.995 | 39.94 | 40.7 | 40.7 | -0.5 (-1.21%) | 92,354 |
| 18 Aug 2020 | USD | 42.45 | 42.98 | 40.5923 | 41.2 | 41.2 | -1.2 (-2.83%) | 110,874 |
| 17 Aug 2020 | USD | 40.06 | 43.63 | 40.06 | 42.4 | 42.4 | +2.3 (+5.74%) | 220,605 |
| 14 Aug 2020 | USD | 41.14 | 41.42 | 39.54 | 40.1 | 40.1 | -1.12 (-2.72%) | 56,833 |
| 13 Aug 2020 | USD | 40 | 41.27 | 39.852 | 41.22 | 41.22 | +1.57 (+3.96%) | 92,575 |
| 12 Aug 2020 | USD | 38.39 | 40.25 | 38.2 | 39.65 | 39.65 | +1.65 (+4.34%) | 70,559 |
| 11 Aug 2020 | USD | 38.6 | 39.44 | 37.86 | 38 | 38 | -0.6 (-1.55%) | 87,534 |
| 10 Aug 2020 | USD | 37.9 | 39.88 | 37.9 | 38.6 | 38.6 | +0.8 (+2.12%) | 103,217 |
| 7 Aug 2020 | USD | 40.08 | 40.08 | 37.43 | 37.8 | 37.8 | -1.86 (-4.69%) | 84,676 |
