1 Followers USX:SPOXF - Sprott Inc Sprott Inc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Sep 2020 USD 38.08 39.02 37.27 37.61 37.61 -0.21 (-0.56%) 48,519
17 Sep 2020 USD 38 38.475 37.55 37.82 37.82 -0.67 (-1.74%) 81,529
16 Sep 2020 USD 40 40.06 38.35 38.49 38.49 -1.39 (-3.49%) 64,959
15 Sep 2020 USD 40.35 40.9611 39.34 39.88 39.88 +0.01 (+0.03%) 31,972
14 Sep 2020 USD 38.73 40.43 38.71 39.87 39.87 +1.14 (+2.94%) 43,416
11 Sep 2020 USD 39.14 39.54 38.24 38.73 38.73 -0.41 (-1.05%) 53,289
10 Sep 2020 USD 40 40.651 39.04 39.14 39.14 -0.82 (-2.05%) 31,847
9 Sep 2020 USD 40 40.5 39.781 39.96 39.96 +0.07 (+0.18%) 39,809
8 Sep 2020 USD 40.31 40.77 38.6628 39.89 39.89 -1.12 (-2.73%) 65,933
4 Sep 2020 USD 42.18 42.18 39.3 41.01 41.01 -0.91 (-2.17%) 106,365
3 Sep 2020 USD 43 43.15 41.57 41.92 41.92 -1.41 (-3.25%) 70,493
2 Sep 2020 USD 43.22 43.33 41.9 43.33 43.33 +0.11 (+0.25%) 38,517
1 Sep 2020 USD 42.9 43.43 42.3 43.22 43.22 +0.65 (+1.53%) 29,905
31 Aug 2020 USD 42.5 43.05 42.25 42.57 42.57 +0.18 (+0.42%) 48,072
28 Aug 2020 USD 42.61 43.27 41.7016 42.39 42.39 +0.29 (+0.69%) 41,486
27 Aug 2020 USD 42.19 42.39 41.1584 42.1 42.1 +0.41 (+0.98%) 50,790
26 Aug 2020 USD 41.35 41.95 41.13 41.69 41.69 +0.41 (+0.99%) 37,758
25 Aug 2020 USD 40.74 41.36 40.53 41.28 41.28 +0.88 (+2.18%) 35,427
24 Aug 2020 USD 40.64 41.285 40.02 40.4 40.4 -0.21 (-0.52%) 58,081
21 Aug 2020 USD 40.6 40.61 39.01 40.61 40.61 +0.02 (+0.05%) 68,520
20 Aug 2020 USD 40.73 41.1139 40.15 40.59 40.59 -0.11 (-0.27%) 33,422
19 Aug 2020 USD 40.8 40.995 39.94 40.7 40.7 -0.5 (-1.21%) 92,354
18 Aug 2020 USD 42.45 42.98 40.5923 41.2 41.2 -1.2 (-2.83%) 110,874
17 Aug 2020 USD 40.06 43.63 40.06 42.4 42.4 +2.3 (+5.74%) 220,605
14 Aug 2020 USD 41.14 41.42 39.54 40.1 40.1 -1.12 (-2.72%) 56,833
13 Aug 2020 USD 40 41.27 39.852 41.22 41.22 +1.57 (+3.96%) 92,575
12 Aug 2020 USD 38.39 40.25 38.2 39.65 39.65 +1.65 (+4.34%) 70,559
11 Aug 2020 USD 38.6 39.44 37.86 38 38 -0.6 (-1.55%) 87,534
10 Aug 2020 USD 37.9 39.88 37.9 38.6 38.6 +0.8 (+2.12%) 103,217
7 Aug 2020 USD 40.08 40.08 37.43 37.8 37.8 -1.86 (-4.69%) 84,676



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms