Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2013 | USD | 4.031 | 4.031 | 4.031 | 4.031 | 40.31 | +0.134 (+3.43%) | 600 |
1 Feb 2013 | USD | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 38.975 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 38.975 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 38.975 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 38.975 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 38.975 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 38.975 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 38.975 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 38.975 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 38.975 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 38.975 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 38.975 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 38.975 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 38.975 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 38.975 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 38.975 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 3.867 | 3.8975 | 3.8669 | 3.8975 | 38.975 | -0.111 (-2.76%) | 180 |
10 Jan 2013 | USD | 4.0083 | 4.0083 | 4.0083 | 4.0083 | 40.083 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 4.0083 | 4.0083 | 4.0083 | 4.0083 | 40.083 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 4.0083 | 4.0083 | 4.0083 | 4.0083 | 40.083 | +0.002 (+0.06%) | 10 |
7 Jan 2013 | USD | 4.006 | 4.006 | 4.006 | 4.006 | 40.06 | -0.043 (-1.06%) | 200 |
4 Jan 2013 | USD | 4.049 | 4.049 | 4.049 | 4.049 | 40.49 | +0.051 (+1.28%) | 100 |
3 Jan 2013 | USD | 3.998 | 3.998 | 3.998 | 3.998 | 39.98 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 3.9783 | 4.008 | 3.9783 | 3.998 | 39.98 | +0.237 (+6.31%) | 90 |
1 Jan 2013 | USD | 3.7608 | 3.7608 | 3.7608 | 3.7608 | 37.608 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 3.7689 | 3.7708 | 3.7589 | 3.7608 | 37.608 | -0.115 (-2.97%) | 800 |
28 Dec 2012 | USD | 3.8759 | 3.896 | 3.8759 | 3.8759 | 38.759 | -0.018 (-0.47%) | 300 |
27 Dec 2012 | USD | 3.9047 | 3.9047 | 3.7422 | 3.8941 | 38.941 | +0.204 (+5.54%) | 590 |
26 Dec 2012 | USD | 3.6896 | 3.6896 | 3.6896 | 3.6896 | 36.896 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 3.6896 | 3.6896 | 3.6896 | 3.6896 | 36.896 | 0.0 (0.0%) | 0 |