| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | USD | 3.6896 | 3.6896 | 3.6896 | 3.6896 | 36.896 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 3.6896 | 3.6896 | 3.6896 | 3.6896 | 36.896 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | USD | 3.6896 | 3.6896 | 3.6896 | 3.6896 | 36.896 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | USD | 3.6896 | 3.6896 | 3.6896 | 3.6896 | 36.896 | +0.201 (+5.76%) | 320 |
| 18 Dec 2012 | USD | 3.4887 | 3.4887 | 3.4887 | 3.4887 | 34.887 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | USD | 3.4989 | 3.4989 | 3.4887 | 3.4887 | 34.887 | -0.061 (-1.73%) | 320 |
| 14 Dec 2012 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | +0.16 (+4.72%) | 300 |
| 11 Dec 2012 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 33.9 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 33.9 | -0.056 (-1.63%) | 50 |
| 7 Dec 2012 | USD | 3.446 | 3.446 | 3.446 | 3.446 | 34.46 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 3.446 | 3.446 | 3.446 | 3.446 | 34.46 | -0.184 (-5.07%) | 300 |
| 5 Dec 2012 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 36.3 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 3.678 | 3.678 | 3.63 | 3.63 | 36.3 | -0.207 (-5.39%) | 70 |
| 3 Dec 2012 | USD | 3.837 | 3.837 | 3.837 | 3.837 | 38.37 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | USD | 3.837 | 3.837 | 3.837 | 3.837 | 38.37 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 3.837 | 3.837 | 3.837 | 3.837 | 38.37 | -0.011 (-0.29%) | 670 |
| 28 Nov 2012 | USD | 3.848 | 3.848 | 3.848 | 3.848 | 38.48 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 3.838 | 3.848 | 3.838 | 3.848 | 38.48 | -0.084 (-2.14%) | 20 |
| 26 Nov 2012 | USD | 3.932 | 3.932 | 3.932 | 3.932 | 39.32 | +0.042 (+1.08%) | 10 |
| 23 Nov 2012 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 38.9 | -0.024 (-0.61%) | 50 |
| 22 Nov 2012 | USD | 3.914 | 3.914 | 3.914 | 3.914 | 39.14 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 3.925 | 3.925 | 3.914 | 3.914 | 39.14 | -0.25 (-6.00%) | 70 |
| 20 Nov 2012 | USD | 4.164 | 4.164 | 4.164 | 4.164 | 41.64 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 4.164 | 4.164 | 4.164 | 4.164 | 41.64 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 4.164 | 4.164 | 4.164 | 4.164 | 41.64 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 4.164 | 4.164 | 4.164 | 4.164 | 41.64 | -0.165 (-3.81%) | 10 |
| 14 Nov 2012 | USD | 4.329 | 4.329 | 4.329 | 4.329 | 43.29 | +0.017 (+0.39%) | 10 |
| 13 Nov 2012 | USD | 4.312 | 4.312 | 4.312 | 4.312 | 43.12 | -0.009 (-0.22%) | 10 |
