Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2012 | USD | 4.3215 | 4.3215 | 4.3215 | 4.3215 | 43.215 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 4.3228 | 4.3228 | 4.3215 | 4.3215 | 43.215 | -0.009 (-0.20%) | 100 |
8 Nov 2012 | USD | 4.3302 | 4.3302 | 4.3302 | 4.3302 | 43.302 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 4.3302 | 4.3302 | 4.3302 | 4.3302 | 43.302 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 4.3302 | 4.3302 | 4.3302 | 4.3302 | 43.302 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 4.3302 | 4.3302 | 4.3302 | 4.3302 | 43.302 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 4.3302 | 4.3302 | 4.3302 | 4.3302 | 43.302 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 4.3302 | 4.3302 | 4.3302 | 4.3302 | 43.302 | -0.45 (-9.41%) | 20 |
31 Oct 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |