Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | -0.3 (-5.91%) | 10 |
19 Sep 2012 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 50.8 | +0.045 (+0.89%) | 10 |
18 Sep 2012 | USD | 5.035 | 5.035 | 5.035 | 5.035 | 50.35 | -0.065 (-1.27%) | 100 |
17 Sep 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | +0.146 (+2.95%) | 100 |
13 Sep 2012 | USD | 4.619 | 4.965 | 4.609 | 4.954 | 49.54 | +0.357 (+7.77%) | 270 |
12 Sep 2012 | USD | 4.5967 | 4.5967 | 4.5967 | 4.5967 | 45.967 | +0.12 (+2.67%) | 50 |
11 Sep 2012 | USD | 4.477 | 4.477 | 4.477 | 4.477 | 44.77 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 4.477 | 4.477 | 4.477 | 4.477 | 44.77 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 4.477 | 4.477 | 4.477 | 4.477 | 44.77 | +0.086 (+1.95%) | 1,210 |
6 Sep 2012 | USD | 4.3913 | 4.3913 | 4.3913 | 4.3913 | 43.913 | +0.145 (+3.41%) | 40 |
5 Sep 2012 | USD | 4.2464 | 4.2464 | 4.2464 | 4.2464 | 42.464 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 4.2464 | 4.2464 | 4.2464 | 4.2464 | 42.464 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 4.2464 | 4.2464 | 4.2464 | 4.2464 | 42.464 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 4.2464 | 4.2464 | 4.2464 | 4.2464 | 42.464 | -0.159 (-3.60%) | 10 |
30 Aug 2012 | USD | 4.405 | 4.405 | 4.405 | 4.405 | 44.05 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 4.405 | 4.405 | 4.405 | 4.405 | 44.05 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 4.435 | 4.435 | 4.405 | 4.405 | 44.05 | -0.051 (-1.14%) | 160 |
27 Aug 2012 | USD | 4.477 | 4.477 | 4.449 | 4.456 | 44.56 | +0.078 (+1.78%) | 70 |
24 Aug 2012 | USD | 4.378 | 4.378 | 4.378 | 4.378 | 43.78 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 4.378 | 4.378 | 4.378 | 4.378 | 43.78 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 4.378 | 4.378 | 4.378 | 4.378 | 43.78 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 4.378 | 4.378 | 4.378 | 4.378 | 43.78 | 0.0 (0.0%) | 0 |