Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2012 | USD | 4.378 | 4.378 | 4.378 | 4.378 | 43.78 | +0.04 (+0.91%) | 10 |
17 Aug 2012 | USD | 4.3384 | 4.3384 | 4.3384 | 4.3384 | 43.384 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 4.3384 | 4.3384 | 4.3384 | 4.3384 | 43.384 | -0.202 (-4.44%) | 50 |
15 Aug 2012 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 45.4 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 45.4 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 45.4 | -0.068 (-1.47%) | 50 |
10 Aug 2012 | USD | 4.6075 | 4.6075 | 4.6075 | 4.6075 | 46.075 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 4.6075 | 4.6075 | 4.6075 | 4.6075 | 46.075 | -0.003 (-0.05%) | 1,750 |
8 Aug 2012 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 46.1 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 46.1 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 46.1 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 46.1 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 46.1 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 46.1 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 46.1 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 46.1 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 46.1 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 46.1 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 46.1 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 46.1 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 46.1 | -0.098 (-2.08%) | 50 |
20 Jul 2012 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 47.08 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 47.08 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 47.08 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 47.08 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 47.08 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 47.08 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 47.08 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 47.08 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 47.08 | 0.0 (0.0%) | 0 |