Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2012 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 47.08 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 4.767 | 4.767 | 4.708 | 4.708 | 47.08 | -0.642 (-12%) | 110 |
5 Jul 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | -0.066 (-1.21%) | 80 |
12 Jun 2012 | USD | 5.4155 | 5.4155 | 5.4155 | 5.4155 | 54.155 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 5.4155 | 5.4155 | 5.4155 | 5.4155 | 54.155 | -0.247 (-4.37%) | 100 |
8 Jun 2012 | USD | 5.663 | 5.663 | 5.663 | 5.663 | 56.63 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 5.663 | 5.663 | 5.663 | 5.663 | 56.63 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 5.663 | 5.663 | 5.663 | 5.663 | 56.63 | +0.677 (+13.58%) | 130 |
5 Jun 2012 | USD | 4.995 | 4.995 | 4.9855 | 4.986 | 49.86 | +0.094 (+1.92%) | 1,500 |
4 Jun 2012 | USD | 4.8921 | 4.8921 | 4.8921 | 4.8921 | 48.921 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 4.8921 | 4.8921 | 4.8921 | 4.8921 | 48.921 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 4.8921 | 4.8921 | 4.8921 | 4.8921 | 48.921 | -0.062 (-1.26%) | 50 |
30 May 2012 | USD | 4.9543 | 4.9543 | 4.9543 | 4.9543 | 49.543 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 4.9543 | 4.9543 | 4.9543 | 4.9543 | 49.543 | 0.0 (0.0%) | 0 |