| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | USD | 4.9543 | 4.9543 | 4.9543 | 4.9543 | 49.543 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 4.9543 | 4.9543 | 4.9543 | 4.9543 | 49.543 | 0.0 (0.0%) | 0 |
| 24 May 2012 | USD | 4.9543 | 4.9543 | 4.9543 | 4.9543 | 49.543 | +0.254 (+5.41%) | 10 |
| 23 May 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | 0.0 (0.0%) | 0 |
| 22 May 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | 0.0 (0.0%) | 0 |
| 21 May 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | 0.0 (0.0%) | 0 |
| 18 May 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | +0.178 (+3.94%) | 100 |
| 17 May 2012 | USD | 4.522 | 4.522 | 4.522 | 4.522 | 45.22 | 0.0 (0.0%) | 0 |
| 16 May 2012 | USD | 4.522 | 4.522 | 4.522 | 4.522 | 45.22 | 0.0 (0.0%) | 0 |
| 15 May 2012 | USD | 4.663 | 4.663 | 4.521 | 4.522 | 45.22 | -0.483 (-9.65%) | 300 |
| 14 May 2012 | USD | 5.005 | 5.005 | 5.005 | 5.005 | 50.05 | 0.0 (0.0%) | 0 |
| 11 May 2012 | USD | 4.604 | 5.005 | 4.604 | 5.005 | 50.05 | +0.353 (+7.59%) | 210 |
| 10 May 2012 | USD | 4.652 | 4.652 | 4.652 | 4.652 | 46.52 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 4.652 | 4.652 | 4.652 | 4.652 | 46.52 | 0.0 (0.0%) | 0 |
| 8 May 2012 | USD | 4.652 | 4.652 | 4.652 | 4.652 | 46.52 | 0.0 (0.0%) | 0 |
| 7 May 2012 | USD | 4.652 | 4.652 | 4.652 | 4.652 | 46.52 | 0.0 (0.0%) | 0 |
| 4 May 2012 | USD | 4.652 | 4.652 | 4.652 | 4.652 | 46.52 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 4.652 | 4.652 | 4.652 | 4.652 | 46.52 | -0.068 (-1.44%) | 140 |
| 2 May 2012 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 47.2 | +0.231 (+5.15%) | 2,000 |
| 1 May 2012 | USD | 4.489 | 4.489 | 4.489 | 4.489 | 44.89 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 4.494 | 4.514 | 4.443 | 4.489 | 44.89 | -0.287 (-6.00%) | 550 |
| 27 Apr 2012 | USD | 4.7756 | 4.7756 | 4.7756 | 4.7756 | 47.756 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | USD | 4.7756 | 4.7756 | 4.7756 | 4.7756 | 47.756 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | USD | 4.7756 | 4.7756 | 4.7756 | 4.7756 | 47.756 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | USD | 4.7756 | 4.7756 | 4.7756 | 4.7756 | 47.756 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 4.7756 | 4.7756 | 4.7756 | 4.7756 | 47.756 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | USD | 4.7756 | 4.7756 | 4.7756 | 4.7756 | 47.756 | +0.215 (+4.72%) | 150 |
| 19 Apr 2012 | USD | 4.5605 | 4.5605 | 4.5605 | 4.5605 | 45.605 | +0.034 (+0.74%) | 150 |
| 18 Apr 2012 | USD | 4.561 | 4.561 | 4.527 | 4.527 | 45.27 | -0.08 (-1.74%) | 1,010 |
| 17 Apr 2012 | USD | 4.607 | 4.607 | 4.607 | 4.607 | 46.07 | +0.116 (+2.58%) | 850 |
