| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | USD | 4.632 | 4.632 | 4.491 | 4.491 | 44.91 | -0.147 (-3.17%) | 540 |
| 13 Apr 2012 | USD | 4.638 | 4.638 | 4.638 | 4.638 | 46.38 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 4.638 | 4.638 | 4.638 | 4.638 | 46.38 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 4.695 | 4.695 | 4.638 | 4.638 | 46.38 | -1.559 (-25.15%) | 250 |
| 10 Apr 2012 | USD | 6.1968 | 6.1968 | 6.1968 | 6.1968 | 61.968 | 0.0 (0.0%) | 0 |
| 9 Apr 2012 | USD | 6.1968 | 6.1968 | 6.1968 | 6.1968 | 61.968 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 6.1968 | 6.1968 | 6.1968 | 6.1968 | 61.968 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 6.1968 | 6.1968 | 6.1968 | 6.1968 | 61.968 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | USD | 6.1968 | 6.1968 | 6.1968 | 6.1968 | 61.968 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 6.1968 | 6.1968 | 6.1968 | 6.1968 | 61.968 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 6.1968 | 6.1968 | 6.1968 | 6.1968 | 61.968 | +0.176 (+2.92%) | 20 |
| 30 Mar 2012 | USD | 6.021 | 6.021 | 6.021 | 6.021 | 60.21 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | USD | 6.021 | 6.021 | 6.021 | 6.021 | 60.21 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 6.021 | 6.021 | 6.021 | 6.021 | 60.21 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | USD | 6.021 | 6.021 | 6.021 | 6.021 | 60.21 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | USD | 6.021 | 6.021 | 6.021 | 6.021 | 60.21 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | USD | 6.021 | 6.021 | 6.021 | 6.021 | 60.21 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 6.021 | 6.021 | 6.021 | 6.021 | 60.21 | -0.013 (-0.21%) | 440 |
| 21 Mar 2012 | USD | 6.0338 | 6.0338 | 6.0338 | 6.0338 | 60.338 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | USD | 6.0338 | 6.0338 | 6.0338 | 6.0338 | 60.338 | -0.306 (-4.83%) | 500 |
| 19 Mar 2012 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 63.4 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 63.4 | +0.355 (+5.93%) | 20 |
| 15 Mar 2012 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 59.85 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 59.85 | -0.397 (-6.22%) | 50 |
| 13 Mar 2012 | USD | 6.382 | 6.382 | 6.382 | 6.382 | 63.82 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | USD | 6.382 | 6.382 | 6.382 | 6.382 | 63.82 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | USD | 6.382 | 6.382 | 6.382 | 6.382 | 63.82 | 0.0 (0.0%) | 0 |
| 8 Mar 2012 | USD | 6.382 | 6.382 | 6.382 | 6.382 | 63.82 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | USD | 6.382 | 6.382 | 6.382 | 6.382 | 63.82 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 6.482 | 6.482 | 6.382 | 6.382 | 63.82 | -0.321 (-4.79%) | 650 |
