| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | USD | 6.7029 | 6.7029 | 6.7029 | 6.7029 | 67.029 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | USD | 6.7029 | 6.7029 | 6.7029 | 6.7029 | 67.029 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | USD | 6.7286 | 6.7286 | 6.7029 | 6.7029 | 67.029 | -0.381 (-5.38%) | 50 |
| 29 Feb 2012 | USD | 7.084 | 7.084 | 7.084 | 7.084 | 70.84 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | USD | 7.084 | 7.084 | 7.084 | 7.084 | 70.84 | -0.125 (-1.73%) | 150 |
| 27 Feb 2012 | USD | 7.209 | 7.209 | 7.209 | 7.209 | 72.09 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | USD | 7.209 | 7.209 | 7.209 | 7.209 | 72.09 | +0.062 (+0.86%) | 70 |
| 23 Feb 2012 | USD | 7.1472 | 7.1472 | 7.1472 | 7.1472 | 71.472 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | USD | 7.1472 | 7.1472 | 7.1472 | 7.1472 | 71.472 | 0.0 (0.0%) | 0 |
| 21 Feb 2012 | USD | 7.1472 | 7.1472 | 7.1472 | 7.1472 | 71.472 | 0.0 (0.0%) | 0 |
| 20 Feb 2012 | USD | 7.1472 | 7.1472 | 7.1472 | 7.1472 | 71.472 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 7.1472 | 7.1472 | 7.1472 | 7.1472 | 71.472 | 0.0 (0.0%) | 0 |
| 16 Feb 2012 | USD | 7.1472 | 7.1472 | 7.1472 | 7.1472 | 71.472 | 0.0 (0.0%) | 0 |
| 15 Feb 2012 | USD | 7.1472 | 7.1472 | 7.1472 | 7.1472 | 71.472 | -0.061 (-0.84%) | 20 |
| 14 Feb 2012 | USD | 7.208 | 7.208 | 7.208 | 7.208 | 72.08 | 0.0 (0.0%) | 0 |
| 13 Feb 2012 | USD | 7.208 | 7.208 | 7.208 | 7.208 | 72.08 | -0.084 (-1.15%) | 50 |
| 10 Feb 2012 | USD | 7.2922 | 7.2922 | 7.2922 | 7.2922 | 72.922 | 0.0 (0.0%) | 0 |
| 9 Feb 2012 | USD | 7.2922 | 7.2922 | 7.2922 | 7.2922 | 72.922 | 0.0 (0.0%) | 0 |
| 8 Feb 2012 | USD | 7.2922 | 7.2922 | 7.2922 | 7.2922 | 72.922 | 0.0 (0.0%) | 0 |
| 7 Feb 2012 | USD | 7.2922 | 7.2922 | 7.2922 | 7.2922 | 72.922 | +0.842 (+13.06%) | 150 |
| 6 Feb 2012 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2012 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2012 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2012 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2012 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2012 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2012 | USD | 6.44 | 6.45 | 6.44 | 6.45 | 64.5 | +0.423 (+7.02%) | 100 |
| 26 Jan 2012 | USD | 6.027 | 6.027 | 6.027 | 6.027 | 60.27 | 0.0 (0.0%) | 0 |
| 25 Jan 2012 | USD | 6.027 | 6.027 | 6.027 | 6.027 | 60.27 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 5.979 | 6.027 | 5.979 | 6.027 | 60.27 | -0.076 (-1.25%) | 300 |
