| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | USD | 7.1893 | 7.3009 | 7.1893 | 7.3009 | 73.009 | -0.151 (-2.03%) | 230 |
| 28 Oct 2011 | USD | 7.4518 | 7.4518 | 7.4518 | 7.4518 | 74.518 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 7.4518 | 7.4518 | 7.4518 | 7.4518 | 74.518 | +0.344 (+4.84%) | 20 |
| 26 Oct 2011 | USD | 7.1079 | 7.1079 | 7.1079 | 7.1079 | 71.079 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 7.1079 | 7.1079 | 7.1079 | 7.1079 | 71.079 | +0.082 (+1.17%) | 100 |
| 24 Oct 2011 | USD | 6.8493 | 7.0455 | 6.8493 | 7.0256 | 70.256 | +0.323 (+4.82%) | 180 |
| 21 Oct 2011 | USD | 6.7325 | 6.7424 | 6.7027 | 6.7027 | 67.027 | +0.157 (+2.40%) | 280 |
| 20 Oct 2011 | USD | 6.5814 | 6.5814 | 6.5318 | 6.5456 | 65.456 | -0.231 (-3.40%) | 870 |
| 19 Oct 2011 | USD | 6.7762 | 6.7762 | 6.7762 | 6.7762 | 67.762 | +0.039 (+0.58%) | 60 |
| 18 Oct 2011 | USD | 6.7371 | 6.7371 | 6.7371 | 6.7371 | 67.371 | -0.003 (-0.04%) | 100 |
| 17 Oct 2011 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 67.4 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 67.4 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 6.7387 | 6.74 | 6.7387 | 6.74 | 67.4 | +0.331 (+5.17%) | 70 |
| 12 Oct 2011 | USD | 6.4086 | 6.4086 | 6.4086 | 6.4086 | 64.086 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 6.4655 | 6.514 | 6.4086 | 6.4086 | 64.086 | +0.211 (+3.41%) | 70 |
| 10 Oct 2011 | USD | 6.1971 | 6.1971 | 6.1971 | 6.1971 | 61.971 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 6.1971 | 6.1971 | 6.1971 | 6.1971 | 61.971 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 6.1971 | 6.1971 | 6.1971 | 6.1971 | 61.971 | +0.607 (+10.86%) | 200 |
| 5 Oct 2011 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 55.9 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 5.4486 | 5.59 | 5.4278 | 5.59 | 55.9 | -0.33 (-5.57%) | 440 |
| 3 Oct 2011 | USD | 5.925 | 5.925 | 5.92 | 5.92 | 59.2 | -0.49 (-7.64%) | 480 |
| 30 Sep 2011 | USD | 6.1718 | 6.41 | 6.1718 | 6.41 | 64.1 | -0.119 (-1.83%) | 100 |
| 29 Sep 2011 | USD | 6.6595 | 6.6595 | 6.5293 | 6.5293 | 65.293 | -0.283 (-4.15%) | 50 |
| 28 Sep 2011 | USD | 7.2056 | 7.2056 | 6.8121 | 6.8121 | 68.121 | -0.432 (-5.96%) | 50 |
| 27 Sep 2011 | USD | 7.2343 | 7.2442 | 7.2343 | 7.2442 | 72.442 | +0.412 (+6.03%) | 400 |
| 26 Sep 2011 | USD | 6.832 | 6.832 | 6.832 | 6.832 | 68.32 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 6.7053 | 6.8676 | 6.5885 | 6.832 | 68.32 | -0.391 (-5.41%) | 720 |
| 22 Sep 2011 | USD | 7.2125 | 7.2225 | 7.2125 | 7.2225 | 72.225 | -0.848 (-10.50%) | 60 |
| 21 Sep 2011 | USD | 8.06 | 8.07 | 8.06 | 8.07 | 80.7 | -0.03 (-0.37%) | 80 |
| 20 Sep 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 81 | 0.0 (0.0%) | 0 |
