Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 81 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 81 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 81 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 81 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 7.9805 | 8.1 | 7.98 | 8.1 | 81 | -0.641 (-7.34%) | 260 |
12 Sep 2011 | USD | 8.7414 | 8.7414 | 8.7414 | 8.7414 | 87.414 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 8.7414 | 8.7414 | 8.7414 | 8.7414 | 87.414 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 8.7791 | 8.7791 | 8.7414 | 8.7414 | 87.414 | +0.29 (+3.44%) | 130 |
7 Sep 2011 | USD | 8.4509 | 8.4509 | 8.4509 | 8.4509 | 84.509 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 8.4509 | 8.4509 | 8.4509 | 8.4509 | 84.509 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 8.4509 | 8.4509 | 8.4509 | 8.4509 | 84.509 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.4509 | 8.4509 | 8.4509 | 8.4509 | 84.509 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 8.4509 | 8.4509 | 8.4509 | 8.4509 | 84.509 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 8.4509 | 8.4509 | 8.4509 | 8.4509 | 84.509 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 8.4509 | 8.4509 | 8.4509 | 8.4509 | 84.509 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 8.4509 | 8.4509 | 8.4509 | 8.4509 | 84.509 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 8.4509 | 8.4509 | 8.4509 | 8.4509 | 84.509 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 8.4509 | 8.4509 | 8.4509 | 8.4509 | 84.509 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 8.4509 | 8.4509 | 8.4509 | 8.4509 | 84.509 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 8.4509 | 8.4509 | 8.4509 | 8.4509 | 84.509 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 8.2 | 8.4509 | 8.2 | 8.4509 | 84.509 | +0.191 (+2.31%) | 570 |
19 Aug 2011 | USD | 8.2602 | 8.2602 | 8.2602 | 8.2602 | 82.602 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 8.4 | 8.4 | 8.2602 | 8.2602 | 82.602 | -0.653 (-7.33%) | 320 |
17 Aug 2011 | USD | 8.9136 | 8.9136 | 8.9136 | 8.9136 | 89.136 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 8.9136 | 8.9136 | 8.9136 | 8.9136 | 89.136 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 8.9136 | 8.9136 | 8.9136 | 8.9136 | 89.136 | -0.424 (-4.54%) | 10 |
12 Aug 2011 | USD | 9.3376 | 9.3376 | 9.3376 | 9.3376 | 93.376 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 9.3376 | 9.3376 | 9.3376 | 9.3376 | 93.376 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 9.3882 | 9.3983 | 9.3376 | 9.3376 | 93.376 | +1.018 (+12.24%) | 330 |
9 Aug 2011 | USD | 8.3191 | 8.3191 | 8.3191 | 8.3191 | 83.191 | +0.028 (+0.34%) | 20 |