| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | USD | 8.35 | 8.35 | 8.2907 | 8.2907 | 82.907 | -0.279 (-3.26%) | 190 |
| 5 Aug 2011 | USD | 8.66 | 8.66 | 8.57 | 8.57 | 85.7 | -0.176 (-2.02%) | 380 |
| 4 Aug 2011 | USD | 8.7483 | 8.7483 | 8.7464 | 8.7464 | 87.464 | -0.649 (-6.91%) | 80 |
| 3 Aug 2011 | USD | 9.3959 | 9.3959 | 9.3959 | 9.3959 | 93.959 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | USD | 9.3959 | 9.3959 | 9.3959 | 9.3959 | 93.959 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 9.3959 | 9.3959 | 9.3959 | 9.3959 | 93.959 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 9.3959 | 9.3959 | 9.3959 | 9.3959 | 93.959 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 9.3959 | 9.3959 | 9.3959 | 9.3959 | 93.959 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 9.3959 | 9.3959 | 9.3959 | 9.3959 | 93.959 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | USD | 9.3796 | 9.3959 | 9.3796 | 9.3959 | 93.959 | -0.393 (-4.02%) | 40 |
| 25 Jul 2011 | USD | 9.7891 | 9.7891 | 9.7891 | 9.7891 | 97.891 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 9.7891 | 9.7891 | 9.7891 | 9.7891 | 97.891 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 9.7727 | 9.7891 | 9.768 | 9.7891 | 97.891 | +0.241 (+2.52%) | 800 |
| 20 Jul 2011 | USD | 9.5905 | 9.5905 | 9.5483 | 9.5483 | 95.483 | +0.068 (+0.71%) | 200 |
| 19 Jul 2011 | USD | 9.459 | 9.5985 | 9.4042 | 9.4807 | 94.807 | +0.539 (+6.03%) | 920 |
| 18 Jul 2011 | USD | 8.9946 | 9.0145 | 8.8999 | 8.9416 | 89.416 | +0.049 (+0.55%) | 700 |
| 15 Jul 2011 | USD | 8.8927 | 8.8927 | 8.8927 | 8.8927 | 88.927 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | USD | 8.8256 | 8.8927 | 8.8256 | 8.8927 | 88.927 | +0.679 (+8.27%) | 350 |
| 13 Jul 2011 | USD | 8.2137 | 8.2137 | 8.2137 | 8.2137 | 82.137 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | USD | 8.212 | 8.2137 | 8.212 | 8.2137 | 82.137 | +0.12 (+1.48%) | 100 |
| 11 Jul 2011 | USD | 8.3918 | 8.3918 | 8.0938 | 8.0938 | 80.938 | -0.433 (-5.07%) | 40 |
| 8 Jul 2011 | USD | 8.5533 | 8.5577 | 8.4518 | 8.5264 | 85.264 | -0.016 (-0.19%) | 600 |
| 7 Jul 2011 | USD | 8.5338 | 8.5651 | 8.5338 | 8.5424 | 85.424 | +0.846 (+10.99%) | 600 |
| 6 Jul 2011 | USD | 7.6963 | 7.6963 | 7.6963 | 7.6963 | 76.963 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 7.6963 | 7.6963 | 7.6963 | 7.6963 | 76.963 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | USD | 7.6963 | 7.6963 | 7.6963 | 7.6963 | 76.963 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 7.6963 | 7.6963 | 7.6963 | 7.6963 | 76.963 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 7.729 | 7.729 | 7.6963 | 7.6963 | 76.963 | +0.03 (+0.40%) | 60 |
| 29 Jun 2011 | USD | 7.6659 | 7.6659 | 7.6659 | 7.6659 | 76.659 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 7.6659 | 7.6659 | 7.6659 | 7.6659 | 76.659 | 0.0 (0.0%) | 0 |
