| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | USD | 7.6659 | 7.6659 | 7.6659 | 7.6659 | 76.659 | -0.051 (-0.65%) | 60 |
| 24 Jun 2011 | USD | 7.7164 | 7.7164 | 7.7164 | 7.7164 | 77.164 | +0.176 (+2.34%) | 100 |
| 23 Jun 2011 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 75.4 | -0.009 (-0.12%) | 40 |
| 22 Jun 2011 | USD | 7.5493 | 7.5493 | 7.5493 | 7.5493 | 75.493 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | USD | 7.5493 | 7.5493 | 7.5493 | 7.5493 | 75.493 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | USD | 7.5493 | 7.5493 | 7.5493 | 7.5493 | 75.493 | -0.071 (-0.93%) | 20 |
| 17 Jun 2011 | USD | 7.4156 | 7.62 | 7.4156 | 7.62 | 76.2 | -0.481 (-5.94%) | 110 |
| 16 Jun 2011 | USD | 8.1012 | 8.1012 | 8.1012 | 8.1012 | 81.012 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 8.1012 | 8.1012 | 8.1012 | 8.1012 | 81.012 | -0.376 (-4.44%) | 50 |
| 14 Jun 2011 | USD | 8.4773 | 8.4773 | 8.4773 | 8.4773 | 84.773 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | USD | 8.4773 | 8.4773 | 8.4773 | 8.4773 | 84.773 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 8.444 | 8.4773 | 8.3751 | 8.4773 | 84.773 | +0.169 (+2.03%) | 660 |
| 9 Jun 2011 | USD | 8.3188 | 8.3188 | 8.3086 | 8.3086 | 83.086 | -0.994 (-10.69%) | 110 |
| 8 Jun 2011 | USD | 9.3028 | 9.3028 | 9.3028 | 9.3028 | 93.028 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 9.3028 | 9.3028 | 9.3028 | 9.3028 | 93.028 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 9.3028 | 9.3028 | 9.3028 | 9.3028 | 93.028 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 9.3028 | 9.3028 | 9.3028 | 9.3028 | 93.028 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 9.3028 | 9.3028 | 9.3028 | 9.3028 | 93.028 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 9.3028 | 9.3028 | 9.3028 | 9.3028 | 93.028 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 9.3018 | 9.3122 | 9.2821 | 9.3028 | 93.028 | +0.803 (+9.44%) | 600 |
| 30 May 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | -0.065 (-0.76%) | 100 |
| 23 May 2011 | USD | 8.5649 | 8.5649 | 8.5649 | 8.5649 | 85.649 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 8.5649 | 8.5649 | 8.5649 | 8.5649 | 85.649 | 0.0 (0.0%) | 0 |
| 19 May 2011 | USD | 8.5649 | 8.5649 | 8.5649 | 8.5649 | 85.649 | -0.104 (-1.20%) | 50 |
| 18 May 2011 | USD | 8.3214 | 8.6688 | 8.3111 | 8.6688 | 86.688 | +0.36 (+4.34%) | 110 |
| 17 May 2011 | USD | 8.3186 | 8.3186 | 8.3083 | 8.3083 | 83.083 | -0.505 (-5.73%) | 20 |
