| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | USD | 8.8131 | 8.8131 | 8.8131 | 8.8131 | 88.131 | +0.075 (+0.85%) | 150 |
| 13 May 2011 | USD | 8.7385 | 8.7385 | 8.7385 | 8.7385 | 87.385 | -0.383 (-4.19%) | 10 |
| 12 May 2011 | USD | 9.1315 | 9.1315 | 9.1211 | 9.1211 | 91.211 | -0.507 (-5.27%) | 165 |
| 11 May 2011 | USD | 9.6285 | 9.6285 | 9.6285 | 9.6285 | 96.285 | -0.016 (-0.16%) | 120 |
| 10 May 2011 | USD | 9.6234 | 9.6442 | 9.6234 | 9.6442 | 96.442 | +0.312 (+3.34%) | 100 |
| 9 May 2011 | USD | 9.3323 | 9.3323 | 9.3323 | 9.3323 | 93.323 | -0.029 (-0.31%) | 10 |
| 6 May 2011 | USD | 9.364 | 9.364 | 9.361 | 9.361 | 93.61 | -0.423 (-4.32%) | 60 |
| 5 May 2011 | USD | 9.7773 | 9.7836 | 9.7773 | 9.7836 | 97.836 | 0.0 (0.0%) | 150 |
| 4 May 2011 | USD | 9.7836 | 9.7836 | 9.7836 | 9.7836 | 97.836 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 9.7773 | 9.7836 | 9.7773 | 9.7836 | 97.836 | -0.002 (-0.02%) | 100 |
| 2 May 2011 | USD | 9.6232 | 9.8172 | 9.6232 | 9.7855 | 97.855 | +0.112 (+1.16%) | 550 |
| 29 Apr 2011 | USD | 9.6735 | 9.6735 | 9.6735 | 9.6735 | 96.735 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 9.6815 | 9.6815 | 9.6735 | 9.6735 | 96.735 | -0.034 (-0.35%) | 510 |
| 27 Apr 2011 | USD | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 97.071 | +0.012 (+0.13%) | 60 |
| 26 Apr 2011 | USD | 9.6339 | 9.6949 | 9.6339 | 9.6949 | 96.949 | -0.005 (-0.05%) | 100 |
| 25 Apr 2011 | USD | 9.6998 | 9.6998 | 9.6998 | 9.6998 | 96.998 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 9.6998 | 9.6998 | 9.6998 | 9.6998 | 96.998 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 9.6903 | 9.6998 | 9.6903 | 9.6998 | 96.998 | +0.002 (+0.02%) | 20 |
| 20 Apr 2011 | USD | 9.7621 | 9.7621 | 9.6761 | 9.6981 | 96.981 | -0.02 (-0.21%) | 130 |
| 19 Apr 2011 | USD | 9.7185 | 9.7185 | 9.7185 | 9.7185 | 97.185 | +0.103 (+1.07%) | 10 |
| 18 Apr 2011 | USD | 9.6155 | 9.6155 | 9.6155 | 9.6155 | 96.155 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 9.6155 | 9.6155 | 9.6155 | 9.6155 | 96.155 | +0.015 (+0.16%) | 20 |
| 14 Apr 2011 | USD | 9.6122 | 9.6122 | 9.6 | 9.6 | 96 | +0.117 (+1.23%) | 300 |
| 13 Apr 2011 | USD | 9.4834 | 9.4834 | 9.4834 | 9.4834 | 94.834 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 9.4772 | 9.4834 | 9.4772 | 9.4834 | 94.834 | -0.196 (-2.03%) | 100 |
| 11 Apr 2011 | USD | 9.6734 | 9.6798 | 9.6734 | 9.6798 | 96.798 | -0.02 (-0.21%) | 20 |
| 8 Apr 2011 | USD | 9.6707 | 9.728 | 9.67 | 9.6999 | 96.999 | +0.127 (+1.32%) | 530 |
| 7 Apr 2011 | USD | 9.5731 | 9.5731 | 9.5731 | 9.5731 | 95.731 | -0.107 (-1.10%) | 200 |
| 6 Apr 2011 | USD | 9.7777 | 9.7777 | 9.68 | 9.68 | 96.8 | +0.013 (+0.13%) | 720 |
| 5 Apr 2011 | USD | 9.6401 | 9.667 | 9.6401 | 9.667 | 96.67 | +0.318 (+3.40%) | 70 |
