| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2011 | USD | 9.3494 | 9.3494 | 9.3494 | 9.3494 | 93.494 | -0.031 (-0.33%) | 200 |
| 1 Apr 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 93.8 | -0.075 (-0.79%) | 80 |
| 31 Mar 2011 | USD | 9.4345 | 9.4551 | 9.4345 | 9.4551 | 94.551 | +0.111 (+1.19%) | 200 |
| 30 Mar 2011 | USD | 9.3438 | 9.3438 | 9.3438 | 9.3438 | 93.438 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 9.3438 | 9.3438 | 9.3438 | 9.3438 | 93.438 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | USD | 9.3438 | 9.3438 | 9.3438 | 9.3438 | 93.438 | -0.036 (-0.39%) | 10 |
| 25 Mar 2011 | USD | 9.3802 | 9.3802 | 9.3802 | 9.3802 | 93.802 | -0.304 (-3.14%) | 100 |
| 24 Mar 2011 | USD | 9.6941 | 9.6941 | 9.6839 | 9.6839 | 96.839 | +0.372 (+3.99%) | 170 |
| 23 Mar 2011 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 93.12 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 93.12 | +0.355 (+3.96%) | 490 |
| 21 Mar 2011 | USD | 8.9571 | 8.9571 | 8.9571 | 8.9571 | 89.571 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 9.0382 | 9.1602 | 8.9571 | 8.9571 | 89.571 | +0.487 (+5.75%) | 1,010 |
| 17 Mar 2011 | USD | 8.4703 | 8.4703 | 8.4703 | 8.4703 | 84.703 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 8.4703 | 8.4703 | 8.4703 | 8.4703 | 84.703 | +0.177 (+2.13%) | 10 |
| 15 Mar 2011 | USD | 8.3126 | 8.3126 | 8.1497 | 8.2934 | 82.934 | -0.231 (-2.71%) | 280 |
| 14 Mar 2011 | USD | 8.555 | 8.555 | 8.5247 | 8.5247 | 85.247 | -0.175 (-2.01%) | 820 |
| 11 Mar 2011 | USD | 8.8121 | 8.8121 | 8.6997 | 8.6997 | 86.997 | -0.302 (-3.36%) | 300 |
| 10 Mar 2011 | USD | 9.002 | 9.002 | 9.002 | 9.002 | 90.02 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 9.0278 | 9.0278 | 9.002 | 9.002 | 90.02 | -0.458 (-4.84%) | 130 |
| 8 Mar 2011 | USD | 9.4599 | 9.4599 | 9.4599 | 9.4599 | 94.599 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 9.4599 | 9.4599 | 9.4599 | 9.4599 | 94.599 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 9.4599 | 9.4599 | 9.4599 | 9.4599 | 94.599 | +0.156 (+1.68%) | 10 |
| 3 Mar 2011 | USD | 9.396 | 9.396 | 9.3035 | 9.3035 | 93.035 | -0.201 (-2.11%) | 260 |
| 2 Mar 2011 | USD | 9.4917 | 9.504 | 9.4917 | 9.504 | 95.04 | +0.242 (+2.61%) | 160 |
| 1 Mar 2011 | USD | 9.273 | 9.273 | 9.262 | 9.262 | 92.62 | +0.292 (+3.26%) | 400 |
| 28 Feb 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 89.7 | -0.098 (-1.08%) | 500 |
| 25 Feb 2011 | USD | 9.0678 | 9.0678 | 9.0678 | 9.0678 | 90.678 | -0.326 (-3.47%) | 20 |
| 24 Feb 2011 | USD | 9.3937 | 9.3937 | 9.3937 | 9.3937 | 93.937 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 9.3937 | 9.3937 | 9.3937 | 9.3937 | 93.937 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 9.3937 | 9.3937 | 9.3937 | 9.3937 | 93.937 | -0.003 (-0.03%) | 50 |
