| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | USD | 9.3963 | 9.3963 | 9.3963 | 9.3963 | 93.963 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 9.3915 | 9.3963 | 9.3915 | 9.3963 | 93.963 | +0.001 (+0.01%) | 350 |
| 17 Feb 2011 | USD | 9.36 | 9.3955 | 9.36 | 9.3955 | 93.955 | +0.259 (+2.84%) | 150 |
| 16 Feb 2011 | USD | 9.021 | 9.1361 | 9.021 | 9.1361 | 91.361 | +0.124 (+1.38%) | 100 |
| 15 Feb 2011 | USD | 9.004 | 9.0169 | 9.004 | 9.0118 | 90.118 | +0.262 (+2.99%) | 300 |
| 14 Feb 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 87.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | USD | 8.7352 | 8.75 | 8.7066 | 8.75 | 87.5 | +0.117 (+1.36%) | 260 |
| 10 Feb 2011 | USD | 8.6328 | 8.6328 | 8.6328 | 8.6328 | 86.328 | +0.008 (+0.10%) | 10 |
| 9 Feb 2011 | USD | 8.694 | 8.694 | 8.6245 | 8.6245 | 86.245 | -0.435 (-4.80%) | 110 |
| 8 Feb 2011 | USD | 9.0596 | 9.0596 | 9.0596 | 9.0596 | 90.596 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 9.0992 | 9.0992 | 9.0293 | 9.0596 | 90.596 | +0.508 (+5.94%) | 330 |
| 4 Feb 2011 | USD | 8.5471 | 8.5515 | 8.5414 | 8.5515 | 85.515 | +0.073 (+0.87%) | 300 |
| 3 Feb 2011 | USD | 8.4276 | 8.478 | 8.4276 | 8.478 | 84.78 | +0.094 (+1.12%) | 290 |
| 2 Feb 2011 | USD | 8.394 | 8.394 | 8.384 | 8.384 | 83.84 | -0.161 (-1.88%) | 30 |
| 1 Feb 2011 | USD | 8.5446 | 8.5446 | 8.5446 | 8.5446 | 85.446 | +0.164 (+1.95%) | 30 |
| 31 Jan 2011 | USD | 8.381 | 8.381 | 8.381 | 8.381 | 83.81 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 8.381 | 8.381 | 8.381 | 8.381 | 83.81 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 8.381 | 8.381 | 8.381 | 8.381 | 83.81 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 8.381 | 8.381 | 8.381 | 8.381 | 83.81 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 8.4215 | 8.4215 | 8.31 | 8.381 | 83.81 | -0.144 (-1.69%) | 90 |
| 24 Jan 2011 | USD | 8.525 | 8.525 | 8.525 | 8.525 | 85.25 | -0.237 (-2.71%) | 10 |
| 21 Jan 2011 | USD | 8.7624 | 8.7624 | 8.7624 | 8.7624 | 87.624 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 8.7624 | 8.7624 | 8.7624 | 8.7624 | 87.624 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 8.7184 | 8.7624 | 8.6533 | 8.7624 | 87.624 | -0.428 (-4.65%) | 140 |
| 18 Jan 2011 | USD | 9.1992 | 9.1992 | 9.1901 | 9.1901 | 91.901 | -0.41 (-4.27%) | 90 |
| 17 Jan 2011 | USD | 9.5999 | 9.5999 | 9.5999 | 9.5999 | 95.999 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 9.5999 | 9.5999 | 9.5999 | 9.5999 | 95.999 | +0.418 (+4.56%) | 50 |
| 13 Jan 2011 | USD | 9.1815 | 9.1815 | 9.1815 | 9.1815 | 91.815 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 9.1815 | 9.1815 | 9.1815 | 9.1815 | 91.815 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 9.2747 | 9.2747 | 9.1651 | 9.1815 | 91.815 | +0.69 (+8.12%) | 160 |
