| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | USD | 8.1458 | 8.6051 | 8.1458 | 8.4918 | 84.918 | +0.113 (+1.35%) | 390 |
| 7 Jan 2011 | USD | 8.3785 | 8.3785 | 8.3785 | 8.3785 | 83.785 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 8.3785 | 8.3785 | 8.3785 | 8.3785 | 83.785 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 8.3785 | 8.3785 | 8.3785 | 8.3785 | 83.785 | +0.282 (+3.48%) | 20 |
| 4 Jan 2011 | USD | 8.0995 | 8.0995 | 8.0965 | 8.0965 | 80.965 | -0.257 (-3.07%) | 100 |
| 3 Jan 2011 | USD | 8.3533 | 8.3533 | 8.3533 | 8.3533 | 83.533 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 8.3533 | 8.3533 | 8.3533 | 8.3533 | 83.533 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 8.3533 | 8.3533 | 8.3533 | 8.3533 | 83.533 | -0.009 (-0.11%) | 20 |
| 29 Dec 2010 | USD | 8.0045 | 8.3625 | 8.0045 | 8.3625 | 83.625 | +0.493 (+6.27%) | 400 |
| 28 Dec 2010 | USD | 7.8693 | 7.8693 | 7.8693 | 7.8693 | 78.693 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 7.8693 | 7.8693 | 7.8693 | 7.8693 | 78.693 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 7.8693 | 7.8693 | 7.8693 | 7.8693 | 78.693 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 7.8693 | 7.8693 | 7.8693 | 7.8693 | 78.693 | +0.062 (+0.79%) | 190 |
| 22 Dec 2010 | USD | 7.8077 | 7.8077 | 7.8077 | 7.8077 | 78.077 | +0.069 (+0.89%) | 30 |
| 21 Dec 2010 | USD | 7.7895 | 7.7895 | 7.739 | 7.739 | 77.39 | +0.351 (+4.75%) | 90 |
| 20 Dec 2010 | USD | 7.3883 | 7.3883 | 7.3883 | 7.3883 | 73.883 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 7.3883 | 7.3883 | 7.3883 | 7.3883 | 73.883 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 7.389 | 7.389 | 7.3883 | 7.3883 | 73.883 | +0.256 (+3.59%) | 60 |
| 15 Dec 2010 | USD | 7.1324 | 7.1324 | 7.1324 | 7.1324 | 71.324 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 7.1324 | 7.1324 | 7.1324 | 7.1324 | 71.324 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 7.1324 | 7.1324 | 7.1324 | 7.1324 | 71.324 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 7.1324 | 7.1324 | 7.1324 | 7.1324 | 71.324 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 7.1324 | 7.1324 | 7.1324 | 7.1324 | 71.324 | +0.089 (+1.27%) | 50 |
| 8 Dec 2010 | USD | 7.0225 | 7.043 | 7.0225 | 7.043 | 70.43 | -0.082 (-1.15%) | 200 |
| 7 Dec 2010 | USD | 7.1133 | 7.1246 | 7.1133 | 7.1246 | 71.246 | +0.041 (+0.58%) | 50 |
| 6 Dec 2010 | USD | 7.0835 | 7.0835 | 7.0835 | 7.0835 | 70.835 | +0.093 (+1.33%) | 173 |
| 3 Dec 2010 | USD | 6.9904 | 6.9904 | 6.9904 | 6.9904 | 69.904 | -0 (0.0%) | 20 |
| 2 Dec 2010 | USD | 6.9985 | 6.9985 | 6.9906 | 6.9906 | 69.906 | +0.02 (+0.28%) | 30 |
| 1 Dec 2010 | USD | 6.8945 | 6.9708 | 6.8945 | 6.9708 | 69.708 | +0.011 (+0.16%) | 30 |
| 30 Nov 2010 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 69.6 | +0.08 (+1.16%) | 30 |
