| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | USD | 6.8802 | 6.8802 | 6.8802 | 6.8802 | 68.802 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | USD | 6.8802 | 6.8802 | 6.8802 | 6.8802 | 68.802 | -0.02 (-0.29%) | 20 |
| 25 Nov 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | -0.164 (-2.32%) | 100 |
| 23 Nov 2010 | USD | 7.148 | 7.148 | 7.064 | 7.064 | 70.64 | -0.049 (-0.69%) | 70 |
| 22 Nov 2010 | USD | 6.6169 | 7.133 | 6.6169 | 7.1134 | 71.134 | +0.503 (+7.62%) | 260 |
| 19 Nov 2010 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 66.1 | +0.69 (+11.66%) | 200 |
| 18 Nov 2010 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 59.2 | 0.0 (0.0%) | 0 |
| 17 Nov 2010 | USD | 5.8357 | 5.92 | 5.8357 | 5.92 | 59.2 | +0.022 (+0.38%) | 150 |
| 16 Nov 2010 | USD | 5.8904 | 5.8976 | 5.8904 | 5.8976 | 58.976 | -0.58 (-8.96%) | 170 |
| 15 Nov 2010 | USD | 6.6322 | 6.6323 | 6.478 | 6.478 | 64.78 | -0.152 (-2.29%) | 290 |
| 12 Nov 2010 | USD | 6.8636 | 6.8636 | 6.6001 | 6.6298 | 66.298 | -0.096 (-1.43%) | 250 |
| 11 Nov 2010 | USD | 6.7257 | 6.7257 | 6.7257 | 6.7257 | 67.257 | -0.073 (-1.07%) | 10 |
| 10 Nov 2010 | USD | 6.6713 | 6.7987 | 6.6713 | 6.7987 | 67.987 | -0.099 (-1.44%) | 350 |
| 9 Nov 2010 | USD | 6.8603 | 6.898 | 6.75 | 6.898 | 68.98 | +0.478 (+7.45%) | 1,430 |
| 8 Nov 2010 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 64.2 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 64.2 | +0.328 (+5.38%) | 100 |
| 4 Nov 2010 | USD | 6.0921 | 6.0921 | 6.0921 | 6.0921 | 60.921 | +0.508 (+9.10%) | 70 |
| 3 Nov 2010 | USD | 5.5839 | 5.5839 | 5.5839 | 5.5839 | 55.839 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 5.5839 | 5.5839 | 5.5839 | 5.5839 | 55.839 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 5.5839 | 5.5839 | 5.5839 | 5.5839 | 55.839 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | USD | 5.42 | 5.5839 | 5.42 | 5.5839 | 55.839 | +0.536 (+10.62%) | 20 |
| 28 Oct 2010 | USD | 5.048 | 5.048 | 5.048 | 5.048 | 50.48 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | USD | 5.1263 | 5.1263 | 5.048 | 5.048 | 50.48 | -0.418 (-7.66%) | 600 |
| 26 Oct 2010 | USD | 5.521 | 5.521 | 5.4665 | 5.4665 | 54.665 | -0.193 (-3.41%) | 1,250 |
| 25 Oct 2010 | USD | 5.6592 | 5.6592 | 5.6592 | 5.6592 | 56.592 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | USD | 5.6592 | 5.6592 | 5.6592 | 5.6592 | 56.592 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 5.6592 | 5.6592 | 5.6592 | 5.6592 | 56.592 | +0.134 (+2.43%) | 200 |
| 20 Oct 2010 | USD | 5.5248 | 5.5248 | 5.5248 | 5.5248 | 55.248 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | USD | 5.631 | 5.631 | 5.5248 | 5.5248 | 55.248 | -0.385 (-6.52%) | 600 |
