| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 59.1 | +0.058 (+0.99%) | 450 |
| 15 Oct 2010 | USD | 5.8521 | 5.8521 | 5.8521 | 5.8521 | 58.521 | -0.103 (-1.73%) | 20 |
| 14 Oct 2010 | USD | 6.1339 | 6.1339 | 5.936 | 5.9552 | 59.552 | +0.721 (+13.77%) | 170 |
| 13 Oct 2010 | USD | 5.2345 | 5.2345 | 5.2345 | 5.2345 | 52.345 | 0.0 (0.0%) | 0 |
| 12 Oct 2010 | USD | 5.2345 | 5.2345 | 5.2345 | 5.2345 | 52.345 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | USD | 5.2345 | 5.2345 | 5.2345 | 5.2345 | 52.345 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 5.2345 | 5.2345 | 5.2345 | 5.2345 | 52.345 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 5.3241 | 5.3529 | 5.2345 | 5.2345 | 52.345 | -0.077 (-1.45%) | 600 |
| 6 Oct 2010 | USD | 5.22 | 5.3114 | 5.22 | 5.3114 | 53.114 | +0.262 (+5.19%) | 600 |
| 5 Oct 2010 | USD | 5.1 | 5.1473 | 5.0491 | 5.0491 | 50.491 | -0.018 (-0.35%) | 1,440 |
| 4 Oct 2010 | USD | 5.0668 | 5.0668 | 5.0668 | 5.0668 | 50.668 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 5.0668 | 5.0668 | 5.0668 | 5.0668 | 50.668 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 5.0668 | 5.0668 | 5.0668 | 5.0668 | 50.668 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | USD | 5.0668 | 5.0668 | 5.0668 | 5.0668 | 50.668 | 0.0 (0.0%) | 0 |
| 28 Sep 2010 | USD | 5.0668 | 5.0668 | 5.0668 | 5.0668 | 50.668 | 0.0 (0.0%) | 0 |
| 27 Sep 2010 | USD | 5.0571 | 5.0668 | 5.0571 | 5.0668 | 50.668 | +0.254 (+5.27%) | 100 |
| 24 Sep 2010 | USD | 4.813 | 4.813 | 4.813 | 4.813 | 48.13 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 4.7822 | 4.813 | 4.7822 | 4.813 | 48.13 | +0.304 (+6.73%) | 120 |
| 22 Sep 2010 | USD | 4.5387 | 4.5387 | 4.5094 | 4.5094 | 45.094 | +0.204 (+4.73%) | 180 |
| 21 Sep 2010 | USD | 4.3057 | 4.3057 | 4.3057 | 4.3057 | 43.057 | +0.026 (+0.60%) | 10 |
| 20 Sep 2010 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 42.8 | +0.288 (+7.23%) | 400 |
| 17 Sep 2010 | USD | 3.9915 | 3.9915 | 3.9915 | 3.9915 | 39.915 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | USD | 3.9915 | 3.9915 | 3.9915 | 3.9915 | 39.915 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | USD | 3.9915 | 3.9915 | 3.9915 | 3.9915 | 39.915 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | USD | 3.9915 | 3.9915 | 3.9915 | 3.9915 | 39.915 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | USD | 3.9915 | 3.9915 | 3.9915 | 3.9915 | 39.915 | 0.0 (0.0%) | 0 |
| 10 Sep 2010 | USD | 3.9381 | 3.9915 | 3.9119 | 3.9915 | 39.915 | -0.022 (-0.55%) | 310 |
| 9 Sep 2010 | USD | 4.1153 | 4.1161 | 4.0137 | 4.0137 | 40.137 | +0.078 (+1.97%) | 145 |
| 8 Sep 2010 | USD | 3.936 | 3.936 | 3.936 | 3.936 | 39.36 | +0.28 (+7.66%) | 400 |
| 7 Sep 2010 | USD | 3.656 | 3.656 | 3.656 | 3.656 | 36.56 | 0.0 (0.0%) | 0 |
