Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2010 | USD | 3.656 | 3.656 | 3.656 | 3.656 | 36.56 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 3.656 | 3.656 | 3.656 | 3.656 | 36.56 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 3.656 | 3.656 | 3.656 | 3.656 | 36.56 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 3.656 | 3.656 | 3.656 | 3.656 | 36.56 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 3.656 | 3.656 | 3.656 | 3.656 | 36.56 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 3.656 | 3.656 | 3.656 | 3.656 | 36.56 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 3.656 | 3.656 | 3.656 | 3.656 | 36.56 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 3.656 | 3.656 | 3.656 | 3.656 | 36.56 | +0.319 (+9.56%) | 20 |
25 Aug 2010 | USD | 3.3369 | 3.3369 | 3.3369 | 3.3369 | 33.369 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 3.4485 | 3.4485 | 3.3369 | 3.3369 | 33.369 | -0.177 (-5.04%) | 1,275 |
23 Aug 2010 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 35.14 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 35.14 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 35.14 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 35.14 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 35.14 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 35.14 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 35.14 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 35.14 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 35.14 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 35.14 | +0.234 (+7.13%) | 310 |
9 Aug 2010 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 32.8 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 32.8 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 32.8 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 32.8 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 32.8 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 32.8 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 32.8 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 3.2778 | 3.28 | 3.2778 | 3.28 | 32.8 | +0.13 (+4.13%) | 600 |
28 Jul 2010 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | -0.103 (-3.16%) | 1,252 |
27 Jul 2010 | USD | 3.2526 | 3.2529 | 3.2464 | 3.2529 | 32.529 | -0.004 (-0.12%) | 1,307 |