| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | USD | 3.2382 | 3.2569 | 3.2382 | 3.2569 | 32.569 | 0.0 (0.0%) | 595 |
| 23 Jul 2010 | USD | 3.2382 | 3.2569 | 3.2382 | 3.2569 | 32.569 | -0.012 (-0.36%) | 570 |
| 22 Jul 2010 | USD | 3.2577 | 3.2688 | 3.2577 | 3.2688 | 32.688 | 0.0 (0.0%) | 370 |
| 21 Jul 2010 | USD | 3.2577 | 3.2688 | 3.2577 | 3.2688 | 32.688 | 0.0 (0.0%) | 310 |
| 20 Jul 2010 | USD | 3.2577 | 3.2688 | 3.2577 | 3.2688 | 32.688 | +0.021 (+0.66%) | 850 |
| 19 Jul 2010 | USD | 3.2475 | 3.2475 | 3.2475 | 3.2475 | 32.475 | -0.072 (-2.18%) | 900 |
| 16 Jul 2010 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 33.2 | 0.0 (0.0%) | 3,865 |
| 15 Jul 2010 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 33.2 | +0.011 (+0.32%) | 6,100 |
| 14 Jul 2010 | USD | 3.3072 | 3.3095 | 3.3072 | 3.3095 | 33.095 | +0.127 (+4.00%) | 11,396 |
| 13 Jul 2010 | USD | 3.2021 | 3.2033 | 3.1821 | 3.1821 | 31.821 | -0.059 (-1.83%) | 800 |
| 12 Jul 2010 | USD | 3.2415 | 3.2415 | 3.2415 | 3.2415 | 32.415 | 0.0 (0.0%) | 0 |
| 9 Jul 2010 | USD | 3.261 | 3.261 | 3.2415 | 3.2415 | 32.415 | -0.035 (-1.08%) | 320 |
| 8 Jul 2010 | USD | 3.277 | 3.277 | 3.277 | 3.277 | 32.77 | 0.0 (0.0%) | 0 |
| 7 Jul 2010 | USD | 3.277 | 3.277 | 3.277 | 3.277 | 32.77 | 0.0 (0.0%) | 0 |
| 6 Jul 2010 | USD | 3.277 | 3.277 | 3.277 | 3.277 | 32.77 | 0.0 (0.0%) | 0 |
| 5 Jul 2010 | USD | 3.277 | 3.277 | 3.277 | 3.277 | 32.77 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 3.277 | 3.277 | 3.277 | 3.277 | 32.77 | 0.0 (0.0%) | 480 |
| 1 Jul 2010 | USD | 3.277 | 3.277 | 3.277 | 3.277 | 32.77 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 3.277 | 3.277 | 3.277 | 3.277 | 32.77 | -0.187 (-5.39%) | 30 |
| 29 Jun 2010 | USD | 3.4637 | 3.4637 | 3.4637 | 3.4637 | 34.637 | 0.0 (0.0%) | 0 |
| 28 Jun 2010 | USD | 3.4637 | 3.4637 | 3.4637 | 3.4637 | 34.637 | 0.0 (0.0%) | 0 |
| 25 Jun 2010 | USD | 3.4637 | 3.4637 | 3.4637 | 3.4637 | 34.637 | 0.0 (0.0%) | 0 |
| 24 Jun 2010 | USD | 3.4637 | 3.4637 | 3.4637 | 3.4637 | 34.637 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | USD | 3.4637 | 3.4637 | 3.4637 | 3.4637 | 34.637 | 0.0 (0.0%) | 0 |
| 22 Jun 2010 | USD | 3.4741 | 3.4741 | 3.4637 | 3.4637 | 34.637 | +0.006 (+0.17%) | 120 |
| 21 Jun 2010 | USD | 3.4577 | 3.4577 | 3.4577 | 3.4577 | 34.577 | 0.0 (0.0%) | 0 |
| 18 Jun 2010 | USD | 3.4577 | 3.4577 | 3.4577 | 3.4577 | 34.577 | +0.098 (+2.92%) | 100 |
| 17 Jun 2010 | USD | 3.3596 | 3.3596 | 3.3596 | 3.3596 | 33.596 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | USD | 3.3596 | 3.3596 | 3.3596 | 3.3596 | 33.596 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 3.3566 | 3.3596 | 3.3566 | 3.3596 | 33.596 | -0.03 (-0.89%) | 130 |
