| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | USD | 3.3898 | 3.3898 | 3.3898 | 3.3898 | 33.898 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 3.3693 | 3.3898 | 3.3684 | 3.3898 | 33.898 | -0.042 (-1.22%) | 400 |
| 10 Jun 2010 | USD | 3.4315 | 3.4315 | 3.4315 | 3.4315 | 34.315 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 3.4315 | 3.4315 | 3.4315 | 3.4315 | 34.315 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 3.4315 | 3.4315 | 3.4315 | 3.4315 | 34.315 | +0.032 (+0.93%) | 70 |
| 7 Jun 2010 | USD | 3.3999 | 3.3999 | 3.3999 | 3.3999 | 33.999 | +0.034 (+1.01%) | 100 |
| 4 Jun 2010 | USD | 3.366 | 3.366 | 3.366 | 3.366 | 33.66 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | USD | 3.366 | 3.366 | 3.366 | 3.366 | 33.66 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | USD | 3.366 | 3.366 | 3.366 | 3.366 | 33.66 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | USD | 3.366 | 3.366 | 3.366 | 3.366 | 33.66 | 0.0 (0.0%) | 0 |
| 31 May 2010 | USD | 3.366 | 3.366 | 3.366 | 3.366 | 33.66 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 3.366 | 3.366 | 3.366 | 3.366 | 33.66 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 3.366 | 3.366 | 3.366 | 3.366 | 33.66 | 0.0 (0.0%) | 0 |
| 26 May 2010 | USD | 3.366 | 3.366 | 3.366 | 3.366 | 33.66 | 0.0 (0.0%) | 0 |
| 25 May 2010 | USD | 3.3742 | 3.3742 | 3.366 | 3.366 | 33.66 | -0.18 (-5.08%) | 320 |
| 24 May 2010 | USD | 3.546 | 3.546 | 3.546 | 3.546 | 35.46 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 3.546 | 3.546 | 3.546 | 3.546 | 35.46 | -0.598 (-14.43%) | 1,000 |
| 20 May 2010 | USD | 4.1441 | 4.1441 | 4.1441 | 4.1441 | 41.441 | 0.0 (0.0%) | 0 |
| 19 May 2010 | USD | 4.1441 | 4.1441 | 4.1441 | 4.1441 | 41.441 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 4.1441 | 4.1441 | 4.1441 | 4.1441 | 41.441 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 4.1441 | 4.1441 | 4.1441 | 4.1441 | 41.441 | 0.0 (0.0%) | 0 |
| 14 May 2010 | USD | 4.1441 | 4.1441 | 4.1441 | 4.1441 | 41.441 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 4.1441 | 4.1441 | 4.1441 | 4.1441 | 41.441 | +0.244 (+6.26%) | 190 |
| 12 May 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
| 11 May 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | +0.033 (+0.86%) | 100 |
| 10 May 2010 | USD | 3.8666 | 3.8666 | 3.8666 | 3.8666 | 38.666 | 0.0 (0.0%) | 0 |
| 7 May 2010 | USD | 3.8666 | 3.8666 | 3.8666 | 3.8666 | 38.666 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 3.8666 | 3.8666 | 3.8666 | 3.8666 | 38.666 | 0.0 (0.0%) | 0 |
| 5 May 2010 | USD | 3.8666 | 3.8666 | 3.8666 | 3.8666 | 38.666 | -0.011 (-0.27%) | 60 |
| 4 May 2010 | USD | 3.8771 | 3.8771 | 3.8771 | 3.8771 | 38.771 | 0.0 (0.0%) | 0 |
