Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2010 | USD | 3.8771 | 3.8771 | 3.8771 | 3.8771 | 38.771 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 3.8771 | 3.8771 | 3.8771 | 3.8771 | 38.771 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 3.8771 | 3.8771 | 3.8771 | 3.8771 | 38.771 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 3.8771 | 3.8771 | 3.8771 | 3.8771 | 38.771 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 3.8771 | 3.8771 | 3.8771 | 3.8771 | 38.771 | -0.033 (-0.84%) | 100 |
26 Apr 2010 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 39.1 | +0.088 (+2.29%) | 120 |
23 Apr 2010 | USD | 3.8224 | 3.8224 | 3.8224 | 3.8224 | 38.224 | +0.023 (+0.60%) | 150 |
22 Apr 2010 | USD | 3.7995 | 3.7995 | 3.7995 | 3.7995 | 37.995 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 3.7995 | 3.7995 | 3.7995 | 3.7995 | 37.995 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 3.7995 | 3.7995 | 3.7995 | 3.7995 | 37.995 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 3.7995 | 3.7995 | 3.7995 | 3.7995 | 37.995 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 3.7995 | 3.7995 | 3.7995 | 3.7995 | 37.995 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 3.7995 | 3.7995 | 3.7995 | 3.7995 | 37.995 | -0.194 (-4.87%) | 50 |
14 Apr 2010 | USD | 3.9938 | 3.9938 | 3.9938 | 3.9938 | 39.938 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 3.9938 | 3.9938 | 3.9938 | 3.9938 | 39.938 | +0.031 (+0.78%) | 30 |
12 Apr 2010 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 39.63 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 39.63 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 39.63 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 39.63 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 39.63 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 39.63 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 39.63 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 39.63 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 39.63 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 39.63 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 39.63 | -0.263 (-6.22%) | 250 |
26 Mar 2010 | USD | 4.2259 | 4.2259 | 4.2259 | 4.2259 | 42.259 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 4.2259 | 4.2259 | 4.2259 | 4.2259 | 42.259 | +0.141 (+3.45%) | 50 |
24 Mar 2010 | USD | 4.0851 | 4.0851 | 4.0851 | 4.0851 | 40.851 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 4.0851 | 4.0851 | 4.0851 | 4.0851 | 40.851 | 0.0 (0.0%) | 0 |