| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | USD | 3.8325 | 3.8325 | 3.8232 | 3.8232 | 38.232 | -0.245 (-6.03%) | 430 |
| 5 Feb 2010 | USD | 4.0686 | 4.0686 | 4.0686 | 4.0686 | 40.686 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | USD | 4.0686 | 4.0686 | 4.0686 | 4.0686 | 40.686 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | USD | 4.0686 | 4.0686 | 4.0686 | 4.0686 | 40.686 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | USD | 4.0686 | 4.0686 | 4.0686 | 4.0686 | 40.686 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | USD | 4.1061 | 4.1061 | 4.0686 | 4.0686 | 40.686 | -0.169 (-3.99%) | 390 |
| 29 Jan 2010 | USD | 4.2375 | 4.2375 | 4.2375 | 4.2375 | 42.375 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | USD | 4.2375 | 4.2375 | 4.2375 | 4.2375 | 42.375 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | USD | 4.2845 | 4.2845 | 4.2375 | 4.2375 | 42.375 | -0.09 (-2.09%) | 70 |
| 26 Jan 2010 | USD | 4.356 | 4.356 | 4.328 | 4.328 | 43.28 | -0.156 (-3.49%) | 200 |
| 25 Jan 2010 | USD | 4.4843 | 4.4843 | 4.4843 | 4.4843 | 44.843 | 0.0 (0.0%) | 0 |
| 22 Jan 2010 | USD | 4.4937 | 4.4937 | 4.4843 | 4.4843 | 44.843 | -0.19 (-4.07%) | 80 |
| 21 Jan 2010 | USD | 4.6746 | 4.6746 | 4.6746 | 4.6746 | 46.746 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | USD | 4.6746 | 4.6746 | 4.6746 | 4.6746 | 46.746 | +0.025 (+0.55%) | 100 |
| 19 Jan 2010 | USD | 4.6491 | 4.6491 | 4.6491 | 4.6491 | 46.491 | +0.03 (+0.65%) | 203 |
| 18 Jan 2010 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 46.19 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 46.19 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 46.19 | 0.0 (0.0%) | 0 |
| 13 Jan 2010 | USD | 4.6091 | 4.619 | 4.6091 | 4.619 | 46.19 | -0.205 (-4.24%) | 460 |
| 12 Jan 2010 | USD | 4.8237 | 4.8237 | 4.8237 | 4.8237 | 48.237 | +0.353 (+7.89%) | 80 |
| 11 Jan 2010 | USD | 4.4708 | 4.4708 | 4.4708 | 4.4708 | 44.708 | 0.0 (0.0%) | 0 |
| 8 Jan 2010 | USD | 4.5191 | 4.5191 | 4.4708 | 4.4708 | 44.708 | -0.213 (-4.56%) | 630 |
| 7 Jan 2010 | USD | 4.6745 | 4.6842 | 4.6745 | 4.6842 | 46.842 | +0.253 (+5.70%) | 100 |
| 6 Jan 2010 | USD | 4.4317 | 4.4317 | 4.4317 | 4.4317 | 44.317 | 0.0 (0.0%) | 0 |
| 5 Jan 2010 | USD | 4.4317 | 4.4317 | 4.4317 | 4.4317 | 44.317 | 0.0 (0.0%) | 0 |
| 4 Jan 2010 | USD | 4.4317 | 4.4317 | 4.4317 | 4.4317 | 44.317 | 0.0 (0.0%) | 0 |
| 1 Jan 2010 | USD | 4.4317 | 4.4317 | 4.4317 | 4.4317 | 44.317 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 4.4413 | 4.4413 | 4.4317 | 4.4317 | 44.317 | +0.018 (+0.41%) | 60 |
| 30 Dec 2009 | USD | 4.4135 | 4.4135 | 4.4135 | 4.4135 | 44.135 | 0.0 (0.0%) | 0 |
| 29 Dec 2009 | USD | 4.3816 | 4.4135 | 4.3462 | 4.4135 | 44.135 | +0.268 (+6.47%) | 160 |
