| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2009 | USD | 4.1454 | 4.1454 | 4.1454 | 4.1454 | 41.454 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 4.1454 | 4.1454 | 4.1454 | 4.1454 | 41.454 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 4.1454 | 4.1454 | 4.1454 | 4.1454 | 41.454 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 4.1454 | 4.1454 | 4.1454 | 4.1454 | 41.454 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 4.1549 | 4.1549 | 4.1454 | 4.1454 | 41.454 | +0.046 (+1.11%) | 100 |
| 21 Dec 2009 | USD | 4.0998 | 4.0998 | 4.0998 | 4.0998 | 40.998 | 0.0 (0.0%) | 0 |
| 18 Dec 2009 | USD | 4.0998 | 4.0998 | 4.0998 | 4.0998 | 40.998 | -0.19 (-4.43%) | 50 |
| 17 Dec 2009 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 42.9 | -0.104 (-2.36%) | 30 |
| 16 Dec 2009 | USD | 4.3936 | 4.3936 | 4.3936 | 4.3936 | 43.936 | 0.0 (0.0%) | 0 |
| 15 Dec 2009 | USD | 4.3936 | 4.3936 | 4.3936 | 4.3936 | 43.936 | 0.0 (0.0%) | 0 |
| 14 Dec 2009 | USD | 4.3936 | 4.3936 | 4.3936 | 4.3936 | 43.936 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | USD | 4.3936 | 4.3936 | 4.3936 | 4.3936 | 43.936 | 0.0 (0.0%) | 0 |
| 10 Dec 2009 | USD | 4.4126 | 4.4126 | 4.3936 | 4.3936 | 43.936 | -0.24 (-5.19%) | 220 |
| 9 Dec 2009 | USD | 4.634 | 4.634 | 4.634 | 4.634 | 46.34 | 0.0 (0.0%) | 0 |
| 8 Dec 2009 | USD | 4.634 | 4.6349 | 4.634 | 4.634 | 46.34 | +0.467 (+11.19%) | 720 |
| 7 Dec 2009 | USD | 4.1675 | 4.1675 | 4.1675 | 4.1675 | 41.675 | 0.0 (0.0%) | 0 |
| 4 Dec 2009 | USD | 4.1675 | 4.1675 | 4.1675 | 4.1675 | 41.675 | 0.0 (0.0%) | 0 |
| 3 Dec 2009 | USD | 4.1675 | 4.1675 | 4.1675 | 4.1675 | 41.675 | 0.0 (0.0%) | 0 |
| 2 Dec 2009 | USD | 4.1675 | 4.1675 | 4.1675 | 4.1675 | 41.675 | 0.0 (0.0%) | 0 |
| 1 Dec 2009 | USD | 4.1675 | 4.1675 | 4.1675 | 4.1675 | 41.675 | +0.307 (+7.95%) | 50 |
| 30 Nov 2009 | USD | 3.8605 | 3.8605 | 3.8605 | 3.8605 | 38.605 | 0.0 (0.0%) | 0 |
| 27 Nov 2009 | USD | 3.8605 | 3.8605 | 3.8605 | 3.8605 | 38.605 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 3.8605 | 3.8605 | 3.8605 | 3.8605 | 38.605 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 3.8605 | 3.8605 | 3.8605 | 3.8605 | 38.605 | 0.0 (0.0%) | 0 |
| 24 Nov 2009 | USD | 3.8605 | 3.8605 | 3.8605 | 3.8605 | 38.605 | -0.181 (-4.49%) | 310 |
| 23 Nov 2009 | USD | 4.0135 | 4.042 | 4.0135 | 4.042 | 40.42 | +0.2 (+5.21%) | 80 |
| 20 Nov 2009 | USD | 3.795 | 3.842 | 3.795 | 3.842 | 38.42 | +0.083 (+2.21%) | 130 |
| 19 Nov 2009 | USD | 3.7589 | 3.7589 | 3.7589 | 3.7589 | 37.589 | 0.0 (0.0%) | 0 |
| 18 Nov 2009 | USD | 3.7589 | 3.7589 | 3.7589 | 3.7589 | 37.589 | 0.0 (0.0%) | 0 |
| 17 Nov 2009 | USD | 3.7589 | 3.7589 | 3.7589 | 3.7589 | 37.589 | 0.0 (0.0%) | 0 |
