| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2009 | USD | 3.7589 | 3.7589 | 3.7589 | 3.7589 | 37.589 | -0.079 (-2.05%) | 1,900 |
| 13 Nov 2009 | USD | 3.8377 | 3.8377 | 3.8377 | 3.8377 | 38.377 | -0.092 (-2.34%) | 44,100 |
| 12 Nov 2009 | USD | 3.8725 | 3.9295 | 3.8725 | 3.9295 | 39.295 | -0.067 (-1.66%) | 600 |
| 11 Nov 2009 | USD | 3.9865 | 3.996 | 3.9865 | 3.996 | 39.96 | -0.031 (-0.77%) | 1,580 |
| 10 Nov 2009 | USD | 4.027 | 4.027 | 4.027 | 4.027 | 40.27 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | USD | 4.027 | 4.027 | 4.027 | 4.027 | 40.27 | 0.0 (0.0%) | 0 |
| 6 Nov 2009 | USD | 4.027 | 4.027 | 4.027 | 4.027 | 40.27 | 0.0 (0.0%) | 0 |
| 5 Nov 2009 | USD | 4.027 | 4.027 | 4.027 | 4.027 | 40.27 | 0.0 (0.0%) | 0 |
| 4 Nov 2009 | USD | 4.027 | 4.027 | 4.027 | 4.027 | 40.27 | 0.0 (0.0%) | 0 |
| 3 Nov 2009 | USD | 4.027 | 4.027 | 4.027 | 4.027 | 40.27 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 4.027 | 4.027 | 4.027 | 4.027 | 40.27 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | USD | 3.9252 | 4.027 | 3.9252 | 4.027 | 40.27 | -0.068 (-1.66%) | 470 |
| 29 Oct 2009 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 40.95 | 0.0 (0.0%) | 0 |
| 28 Oct 2009 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 40.95 | 0.0 (0.0%) | 0 |
| 27 Oct 2009 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 40.95 | 0.0 (0.0%) | 0 |
| 26 Oct 2009 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 40.95 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 40.95 | 0.0 (0.0%) | 0 |
| 22 Oct 2009 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 40.95 | 0.0 (0.0%) | 0 |
| 21 Oct 2009 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 40.95 | +0.479 (+13.25%) | 30 |
| 20 Oct 2009 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 36.16 | 0.0 (0.0%) | 0 |
| 19 Oct 2009 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 36.16 | 0.0 (0.0%) | 0 |
| 16 Oct 2009 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 36.16 | 0.0 (0.0%) | 0 |
| 15 Oct 2009 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 36.16 | 0.0 (0.0%) | 0 |
| 14 Oct 2009 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 36.16 | 0.0 (0.0%) | 0 |
| 13 Oct 2009 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 36.16 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 36.16 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 36.16 | 0.0 (0.0%) | 0 |
| 8 Oct 2009 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 36.16 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 36.16 | 0.0 (0.0%) | 0 |
| 6 Oct 2009 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 36.16 | 0.0 (0.0%) | 0 |
