Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2009 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 36.16 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 36.16 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 36.16 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 36.16 | +0.016 (+0.44%) | 40 |
29 Sep 2009 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | +0.043 (+1.21%) | 1,275 |
25 Sep 2009 | USD | 3.595 | 3.595 | 3.5568 | 3.5568 | 35.568 | +0.564 (+18.86%) | 92 |
24 Sep 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 29.925 | 0.0 (0.0%) | 0 |