| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 9.55 | 9.6559 | 9.49 | 9.58 | 9.58 | +0.1 (+1.05%) | 283,539 |
| 18 Jun 2024 | USD | 9.39 | 9.48 | 9.32 | 9.48 | 9.48 | +0.05 (+0.53%) | 118,200 |
| 17 Jun 2024 | USD | 9.36 | 9.46 | 9.32 | 9.43 | 9.43 | +0.08 (+0.86%) | 163,500 |
| 14 Jun 2024 | USD | 9.29 | 9.42 | 9.27 | 9.35 | 9.35 | +0.02 (+0.21%) | 117,100 |
| 13 Jun 2024 | USD | 9.39 | 9.43 | 9.26 | 9.33 | 9.33 | -0.07 (-0.74%) | 117,800 |
| 12 Jun 2024 | USD | 9.5 | 9.54 | 9.4 | 9.4 | 9.4 | +0.01 (+0.11%) | 293,200 |
| 11 Jun 2024 | USD | 9.44 | 9.44 | 9.36 | 9.39 | 9.39 | -0.16 (-1.68%) | 131,800 |
| 10 Jun 2024 | USD | 9.54 | 9.6 | 9.47 | 9.55 | 9.55 | +0.01 (+0.10%) | 168,600 |
| 7 Jun 2024 | USD | 9.69 | 9.69 | 9.5 | 9.54 | 9.54 | -0.26 (-2.65%) | 252,700 |
| 6 Jun 2024 | USD | 9.85 | 9.88 | 9.79 | 9.8 | 9.8 | -0.04 (-0.41%) | 304,600 |
| 5 Jun 2024 | USD | 9.87 | 9.87 | 9.78 | 9.84 | 9.84 | +0.01 (+0.10%) | 273,100 |
| 4 Jun 2024 | USD | 9.95 | 9.95 | 9.78 | 9.83 | 9.83 | -0.13 (-1.31%) | 100,300 |
| 3 Jun 2024 | USD | 10 | 10.06 | 9.91 | 9.96 | 9.96 | -0.04 (-0.40%) | 105,700 |
| 31 May 2024 | USD | 10.16 | 10.17 | 9.85 | 10 | 10 | -0.05 (-0.50%) | 302,200 |
| 30 May 2024 | USD | 10.06 | 10.17 | 10.05 | 10.05 | 10.05 | -0.14 (-1.37%) | 173,300 |
| 29 May 2024 | USD | 10.21 | 10.22 | 10.12 | 10.19 | 10.19 | -0.14 (-1.36%) | 112,000 |
| 28 May 2024 | USD | 10.26 | 10.39 | 10.22 | 10.33 | 10.33 | +0.27 (+2.68%) | 191,800 |
| 24 May 2024 | USD | 10.05 | 10.11 | 10.04 | 10.06 | 10.06 | +0.03 (+0.30%) | 114,600 |
| 23 May 2024 | USD | 10.27 | 10.32 | 10.03 | 10.03 | 10.03 | -0.33 (-3.19%) | 224,100 |
| 22 May 2024 | USD | 10.44 | 10.47 | 10.28 | 10.36 | 10.36 | -0.21 (-1.99%) | 180,400 |
| 21 May 2024 | USD | 10.62 | 10.64 | 10.46 | 10.57 | 10.57 | -0.05 (-0.47%) | 300,500 |
| 20 May 2024 | USD | 10.56 | 10.63 | 10.31 | 10.62 | 10.62 | +0.12 (+1.14%) | 431,600 |
| 17 May 2024 | USD | 10.42 | 10.56 | 10.38 | 10.5 | 10.5 | +0.09 (+0.86%) | 840,200 |
| 16 May 2024 | USD | 10.3 | 10.42 | 10.19 | 10.41 | 10.41 | +0.06 (+0.58%) | 464,500 |
| 15 May 2024 | USD | 10.29 | 10.37 | 10.09 | 10.35 | 10.35 | +0.3 (+2.99%) | 384,200 |
| 14 May 2024 | USD | 10.01 | 10.14 | 9.96 | 10.05 | 10.05 | +0.15 (+1.52%) | 460,300 |
| 13 May 2024 | USD | 10.02 | 10.07 | 9.87 | 9.9 | 9.9 | -0.07 (-0.70%) | 99,100 |
| 10 May 2024 | USD | 10 | 10.05 | 9.87 | 9.97 | 9.97 | +0.14 (+1.42%) | 185,000 |
| 9 May 2024 | USD | 9.71 | 9.86 | 9.7 | 9.83 | 9.83 | +0.14 (+1.44%) | 151,500 |
| 8 May 2024 | USD | 9.66 | 9.74 | 9.59 | 9.69 | 9.69 | -0.08 (-0.82%) | 93,900 |
