Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 12.18 | 12.31 | 12.13 | 12.26 | 12.26 | +0.04 (+0.33%) | 34,100 |
5 Jun 2023 | USD | 12.2 | 12.31 | 12.14 | 12.22 | 12.22 | -0.03 (-0.24%) | 23,600 |
2 Jun 2023 | USD | 12.35 | 12.36 | 12.15 | 12.25 | 12.25 | +0.11 (+0.91%) | 28,300 |
1 Jun 2023 | USD | 12 | 12.22 | 12 | 12.14 | 12.14 | +0.14 (+1.17%) | 33,000 |
31 May 2023 | USD | 12.17 | 12.19 | 11.99 | 12 | 12 | -0.25 (-2.04%) | 71,200 |
30 May 2023 | USD | 12.35 | 12.37 | 12.2 | 12.25 | 12.25 | -0.14 (-1.13%) | 52,200 |
26 May 2023 | USD | 12.46 | 12.54 | 12.21 | 12.39 | 12.39 | +0.03 (+0.24%) | 25,700 |
25 May 2023 | USD | 12.34 | 12.49 | 12.18 | 12.36 | 12.36 | -0.05 (-0.40%) | 30,500 |
24 May 2023 | USD | 12.49 | 12.5 | 12.25 | 12.41 | 12.41 | -0.21 (-1.66%) | 59,400 |
23 May 2023 | USD | 12.64 | 12.74 | 12.57 | 12.62 | 12.62 | -0.23 (-1.79%) | 23,900 |
22 May 2023 | USD | 12.83 | 12.93 | 12.82 | 12.85 | 12.85 | +0.05 (+0.39%) | 21,000 |
19 May 2023 | USD | 12.93 | 12.96 | 12.79 | 12.8 | 12.8 | +0.14 (+1.11%) | 37,400 |
18 May 2023 | USD | 12.79 | 12.79 | 12.57 | 12.66 | 12.66 | -0.17 (-1.33%) | 35,100 |
17 May 2023 | USD | 12.86 | 12.9 | 12.72 | 12.83 | 12.83 | +0.03 (+0.23%) | 20,600 |
16 May 2023 | USD | 12.92 | 12.92 | 12.7 | 12.8 | 12.8 | -0.13 (-1.01%) | 17,900 |
15 May 2023 | USD | 12.79 | 13.01 | 12.79 | 12.93 | 12.93 | +0.22 (+1.73%) | 16,600 |
12 May 2023 | USD | 13.09 | 13.09 | 12.71 | 12.71 | 12.71 | -0.43 (-3.27%) | 28,700 |
11 May 2023 | USD | 13.49 | 13.49 | 13.06 | 13.14 | 13.14 | -0.36 (-2.67%) | 64,200 |
10 May 2023 | USD | 13.39 | 13.55 | 13.39 | 13.5 | 13.5 | +0.22 (+1.66%) | 68,700 |
9 May 2023 | USD | 12.96 | 13.34 | 12.91 | 13.28 | 13.28 | +0.37 (+2.87%) | 121,500 |
8 May 2023 | USD | 13.02 | 13.18 | 12.91 | 12.91 | 12.91 | +0.21 (+1.65%) | 58,400 |
5 May 2023 | USD | 12.51 | 12.74 | 12.51 | 12.7 | 12.7 | +0.23 (+1.84%) | 28,000 |
4 May 2023 | USD | 12.31 | 12.47 | 12.27 | 12.47 | 12.47 | +0.17 (+1.38%) | 38,900 |
3 May 2023 | USD | 12.33 | 12.5 | 12.25 | 12.3 | 12.3 | -0.14 (-1.13%) | 32,700 |
2 May 2023 | USD | 12.38 | 12.48 | 12.25 | 12.44 | 12.44 | -0.06 (-0.48%) | 38,400 |
1 May 2023 | USD | 12.97 | 12.97 | 12.41 | 12.5 | 12.5 | -0.39 (-3.03%) | 43,100 |
28 Apr 2023 | USD | 12.75 | 12.93 | 12.67 | 12.89 | 12.89 | +0.02 (+0.16%) | 22,000 |
27 Apr 2023 | USD | 12.79 | 12.95 | 12.71 | 12.87 | 12.87 | -0.11 (-0.85%) | 23,600 |
26 Apr 2023 | USD | 12.92 | 12.98 | 12.82 | 12.98 | 12.98 | +0.18 (+1.41%) | 27,700 |
25 Apr 2023 | USD | 12.78 | 12.82 | 12.65 | 12.8 | 12.8 | -0.12 (-0.93%) | 65,200 |