Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 13.07 | 13.08 | 12.84 | 12.92 | 12.92 | -0.51 (-3.80%) | 49,100 |
21 Apr 2023 | USD | 13.52 | 13.59 | 13.35 | 13.43 | 13.43 | +0.25 (+1.90%) | 47,200 |
20 Apr 2023 | USD | 13.34 | 13.38 | 13.13 | 13.18 | 13.18 | -0.07 (-0.53%) | 49,600 |
19 Apr 2023 | USD | 13.2 | 13.38 | 13.15 | 13.25 | 13.25 | -0.01 (-0.08%) | 39,600 |
18 Apr 2023 | USD | 13.23 | 13.5 | 13.22 | 13.26 | 13.26 | +0.39 (+3.03%) | 103,600 |
17 Apr 2023 | USD | 12.88 | 13 | 12.79 | 12.87 | 12.87 | +0.05 (+0.39%) | 84,100 |
14 Apr 2023 | USD | 12.83 | 12.85 | 12.58 | 12.82 | 12.82 | -0.01 (-0.08%) | 35,500 |
13 Apr 2023 | USD | 12.66 | 12.85 | 12.57 | 12.83 | 12.83 | +0.26 (+2.07%) | 108,500 |
12 Apr 2023 | USD | 12.49 | 12.62 | 12.48 | 12.57 | 12.57 | +0.24 (+1.95%) | 87,800 |
11 Apr 2023 | USD | 12.2 | 12.48 | 12.2 | 12.33 | 12.33 | +0.11 (+0.90%) | 62,200 |
10 Apr 2023 | USD | 12.33 | 12.33 | 12.15 | 12.22 | 12.22 | -0.2 (-1.61%) | 31,600 |
6 Apr 2023 | USD | 12.29 | 12.5 | 12.29 | 12.42 | 12.42 | +0.06 (+0.49%) | 49,500 |
5 Apr 2023 | USD | 12.41 | 12.5 | 12.17 | 12.36 | 12.36 | -0.03 (-0.24%) | 96,000 |
4 Apr 2023 | USD | 12.26 | 12.44 | 12.24 | 12.39 | 12.39 | +0.24 (+1.98%) | 74,100 |
3 Apr 2023 | USD | 12.15 | 12.32 | 12.13 | 12.15 | 12.15 | -0.06 (-0.49%) | 45,300 |
31 Mar 2023 | USD | 12.2 | 12.23 | 12.09 | 12.21 | 12.21 | +0.17 (+1.41%) | 55,100 |
30 Mar 2023 | USD | 12.13 | 12.18 | 12.04 | 12.04 | 12.04 | +0.13 (+1.09%) | 48,800 |
29 Mar 2023 | USD | 11.87 | 11.98 | 11.75 | 11.91 | 11.91 | +0.12 (+1.02%) | 60,100 |
28 Mar 2023 | USD | 11.71 | 11.79 | 11.65 | 11.79 | 11.79 | +0.01 (+0.08%) | 25,000 |
27 Mar 2023 | USD | 11.71 | 11.78 | 11.65 | 11.78 | 11.78 | +0.01 (+0.08%) | 18,200 |
24 Mar 2023 | USD | 11.79 | 11.85 | 11.65 | 11.77 | 11.77 | -0.04 (-0.34%) | 41,900 |
23 Mar 2023 | USD | 11.82 | 11.91 | 11.75 | 11.81 | 11.81 | +0.01 (+0.08%) | 44,900 |
22 Mar 2023 | USD | 11.7 | 11.89 | 11.65 | 11.8 | 11.8 | +0.26 (+2.25%) | 88,000 |
21 Mar 2023 | USD | 11.7 | 11.7 | 11.45 | 11.54 | 11.54 | -0.12 (-1.03%) | 33,100 |
20 Mar 2023 | USD | 11.65 | 11.71 | 11.45 | 11.66 | 11.66 | +0.14 (+1.22%) | 78,300 |
17 Mar 2023 | USD | 11.68 | 11.68 | 11.47 | 11.52 | 11.52 | -0.11 (-0.95%) | 80,000 |
16 Mar 2023 | USD | 11.77 | 11.77 | 11.54 | 11.63 | 11.63 | -0.12 (-1.02%) | 22,200 |
15 Mar 2023 | USD | 11.75 | 11.8 | 11.63 | 11.75 | 11.75 | -0.28 (-2.33%) | 50,600 |
14 Mar 2023 | USD | 12.13 | 12.13 | 11.96 | 12.03 | 12.03 | -0.01 (-0.08%) | 60,800 |
13 Mar 2023 | USD | 11.86 | 12.19 | 11.86 | 12.04 | 12.04 | +0.41 (+3.53%) | 125,800 |