Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 13.38 | 13.38 | 13.25 | 13.31 | 13.31 | -0.19 (-1.41%) | 100,800 |
26 Jan 2023 | USD | 13.76 | 13.76 | 13.5 | 13.5 | 13.5 | -0.26 (-1.89%) | 43,800 |
25 Jan 2023 | USD | 13.83 | 13.83 | 13.69 | 13.76 | 13.76 | -0.16 (-1.15%) | 23,700 |
24 Jan 2023 | USD | 13.83 | 14 | 13.82 | 13.92 | 13.92 | +0.11 (+0.80%) | 26,700 |
23 Jan 2023 | USD | 13.86 | 13.88 | 13.69 | 13.81 | 13.81 | -0.08 (-0.58%) | 25,700 |
20 Jan 2023 | USD | 13.75 | 13.99 | 13.67 | 13.89 | 13.89 | +0.06 (+0.43%) | 28,600 |
19 Jan 2023 | USD | 13.36 | 13.97 | 13.35 | 13.83 | 13.83 | +0.31 (+2.29%) | 32,800 |
18 Jan 2023 | USD | 13.94 | 14 | 13.28 | 13.52 | 13.52 | -0.11 (-0.81%) | 38,700 |
17 Jan 2023 | USD | 13.78 | 13.94 | 13.54 | 13.63 | 13.63 | -0.23 (-1.66%) | 100,000 |
13 Jan 2023 | USD | 13.68 | 13.91 | 13.68 | 13.86 | 13.86 | +0.02 (+0.14%) | 63,100 |
12 Jan 2023 | USD | 13.87 | 13.97 | 13.68 | 13.84 | 13.84 | -0.01 (-0.07%) | 26,500 |
11 Jan 2023 | USD | 13.86 | 13.9 | 13.75 | 13.85 | 13.85 | +0.09 (+0.65%) | 10,500 |
10 Jan 2023 | USD | 13.83 | 13.96 | 13.7 | 13.76 | 13.76 | -0.03 (-0.22%) | 24,400 |
9 Jan 2023 | USD | 14.01 | 14.24 | 13.75 | 13.79 | 13.79 | -0.21 (-1.50%) | 37,000 |
6 Jan 2023 | USD | 13.72 | 14.08 | 13.7 | 14 | 14 | +0.39 (+2.87%) | 92,600 |
5 Jan 2023 | USD | 13.89 | 13.89 | 13.42 | 13.61 | 13.61 | -0.36 (-2.58%) | 32,500 |
4 Jan 2023 | USD | 13.52 | 14.12 | 13.45 | 13.97 | 13.97 | +0.52 (+3.87%) | 140,200 |
3 Jan 2023 | USD | 13.79 | 13.94 | 13.31 | 13.45 | 13.45 | -0.16 (-1.18%) | 67,500 |
30 Dec 2022 | USD | 13.65 | 13.71 | 13.35 | 13.61 | 13.61 | +0.03 (+0.22%) | 43,800 |
29 Dec 2022 | USD | 13.45 | 13.75 | 13.45 | 13.58 | 13.58 | +0.23 (+1.72%) | 64,400 |
28 Dec 2022 | USD | 13.59 | 13.66 | 13.16 | 13.35 | 13.35 | -0.32 (-2.34%) | 46,300 |
27 Dec 2022 | USD | 13.51 | 13.74 | 13.27 | 13.67 | 13.67 | +0.31 (+2.32%) | 48,400 |
23 Dec 2022 | USD | 13.16 | 13.46 | 13 | 13.36 | 13.36 | +0.43 (+3.33%) | 101,500 |
22 Dec 2022 | USD | 12.87 | 13.23 | 12.87 | 12.93 | 12.93 | -0.18 (-1.37%) | 54,100 |
21 Dec 2022 | USD | 13.06 | 13.38 | 13.06 | 13.11 | 13.11 | -0.22 (-1.65%) | 94,200 |
20 Dec 2022 | USD | 13.02 | 13.41 | 12.89 | 13.33 | 13.33 | +0.39 (+3.01%) | 56,700 |
19 Dec 2022 | USD | 13.52 | 13.52 | 12.88 | 12.94 | 12.94 | -0.21 (-1.60%) | 75,200 |
16 Dec 2022 | USD | 13.31 | 13.6 | 13.03 | 13.15 | 13.15 | -0.31 (-2.30%) | 76,500 |
15 Dec 2022 | USD | 13.94 | 13.94 | 13.33 | 13.46 | 13.46 | -0.49 (-3.51%) | 56,200 |
14 Dec 2022 | USD | 13.97 | 14.05 | 13.86 | 13.95 | 13.95 | -0.05 (-0.36%) | 41,900 |