Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 11.68 | 11.68 | 11.47 | 11.52 | 11.52 | -0.11 (-0.95%) | 80,000 |
16 Mar 2023 | USD | 11.77 | 11.77 | 11.54 | 11.63 | 11.63 | -0.12 (-1.02%) | 22,200 |
15 Mar 2023 | USD | 11.75 | 11.8 | 11.63 | 11.75 | 11.75 | -0.28 (-2.33%) | 50,600 |
14 Mar 2023 | USD | 12.13 | 12.13 | 11.96 | 12.03 | 12.03 | -0.01 (-0.08%) | 60,800 |
13 Mar 2023 | USD | 11.86 | 12.19 | 11.86 | 12.04 | 12.04 | +0.41 (+3.53%) | 125,800 |
10 Mar 2023 | USD | 11.66 | 11.86 | 11.56 | 11.63 | 11.63 | +0.04 (+0.35%) | 47,900 |
9 Mar 2023 | USD | 11.42 | 11.7 | 11.42 | 11.59 | 11.59 | +0.11 (+0.96%) | 43,100 |
8 Mar 2023 | USD | 11.6 | 11.73 | 11.45 | 11.48 | 11.48 | -0.02 (-0.17%) | 27,700 |
7 Mar 2023 | USD | 11.8 | 11.89 | 11.5 | 11.5 | 11.5 | -0.49 (-4.09%) | 59,300 |
6 Mar 2023 | USD | 11.83 | 11.99 | 11.78 | 11.99 | 11.99 | +0.03 (+0.25%) | 31,100 |
3 Mar 2023 | USD | 11.88 | 12 | 11.71 | 11.96 | 11.96 | +0.14 (+1.18%) | 45,800 |
2 Mar 2023 | USD | 11.63 | 11.82 | 11.6 | 11.82 | 11.82 | +0.23 (+1.98%) | 35,900 |
1 Mar 2023 | USD | 11.59 | 11.82 | 11.59 | 11.59 | 11.59 | +0.05 (+0.43%) | 26,500 |
28 Feb 2023 | USD | 11.7 | 11.7 | 11.51 | 11.54 | 11.54 | -0.12 (-1.03%) | 62,300 |
27 Feb 2023 | USD | 11.9 | 11.9 | 11.51 | 11.66 | 11.66 | +0.28 (+2.46%) | 34,000 |
24 Feb 2023 | USD | 11.43 | 11.47 | 11.31 | 11.38 | 11.38 | -0.41 (-3.48%) | 118,900 |
23 Feb 2023 | USD | 11.95 | 12.05 | 11.66 | 11.79 | 11.79 | -0.2 (-1.67%) | 75,300 |
22 Feb 2023 | USD | 12.2 | 12.2 | 11.97 | 11.99 | 11.99 | -0.2 (-1.64%) | 71,100 |
21 Feb 2023 | USD | 12.23 | 12.27 | 12.05 | 12.19 | 12.19 | +0.1 (+0.83%) | 130,700 |
17 Feb 2023 | USD | 12.05 | 12.14 | 11.9 | 12.09 | 12.09 | -0.07 (-0.58%) | 76,900 |
16 Feb 2023 | USD | 12.27 | 12.27 | 12.1 | 12.16 | 12.16 | -0.02 (-0.16%) | 124,700 |
15 Feb 2023 | USD | 12.25 | 12.35 | 12.15 | 12.18 | 12.18 | -0.29 (-2.33%) | 70,300 |
14 Feb 2023 | USD | 12.66 | 12.78 | 12.27 | 12.47 | 12.47 | -0.19 (-1.50%) | 124,700 |
13 Feb 2023 | USD | 12.78 | 12.78 | 12.65 | 12.66 | 12.66 | -0.03 (-0.24%) | 67,700 |
10 Feb 2023 | USD | 12.89 | 12.94 | 12.65 | 12.69 | 12.69 | -0.31 (-2.38%) | 100,700 |
9 Feb 2023 | USD | 13.1 | 13.13 | 12.88 | 13 | 13 | -0.1 (-0.76%) | 25,800 |
8 Feb 2023 | USD | 13.19 | 13.24 | 13.04 | 13.1 | 13.1 | +0.03 (+0.23%) | 31,500 |
7 Feb 2023 | USD | 13.03 | 13.2 | 13.03 | 13.07 | 13.07 | +0.03 (+0.23%) | 80,000 |
6 Feb 2023 | USD | 13 | 13.13 | 12.85 | 13.04 | 13.04 | -0.01 (-0.08%) | 57,700 |
3 Feb 2023 | USD | 13.22 | 13.42 | 12.94 | 13.05 | 13.05 | -0.27 (-2.03%) | 107,000 |