Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 13.52 | 13.52 | 12.88 | 12.94 | 12.94 | -0.21 (-1.60%) | 75,200 |
16 Dec 2022 | USD | 13.31 | 13.6 | 13.03 | 13.15 | 13.15 | -0.31 (-2.30%) | 76,500 |
15 Dec 2022 | USD | 13.94 | 13.94 | 13.33 | 13.46 | 13.46 | -0.49 (-3.51%) | 56,200 |
14 Dec 2022 | USD | 13.97 | 14.05 | 13.86 | 13.95 | 13.95 | -0.05 (-0.36%) | 41,900 |
13 Dec 2022 | USD | 14 | 14.39 | 13.97 | 14 | 14 | +0.26 (+1.89%) | 39,400 |
12 Dec 2022 | USD | 14.01 | 14.08 | 13.67 | 13.74 | 13.74 | -0.3 (-2.14%) | 28,600 |
9 Dec 2022 | USD | 13.9 | 14.25 | 13.85 | 14.04 | 14.04 | +0.17 (+1.23%) | 38,500 |
8 Dec 2022 | USD | 13.7 | 13.94 | 13.68 | 13.87 | 13.87 | +0.29 (+2.14%) | 17,100 |
7 Dec 2022 | USD | 13.6 | 13.73 | 13.51 | 13.58 | 13.58 | +0.04 (+0.30%) | 25,700 |
6 Dec 2022 | USD | 13.74 | 13.86 | 13.35 | 13.54 | 13.54 | -0.17 (-1.24%) | 39,800 |
5 Dec 2022 | USD | 14.09 | 14.12 | 13.55 | 13.71 | 13.71 | -0.41 (-2.90%) | 31,100 |
2 Dec 2022 | USD | 13.87 | 14.12 | 13.75 | 14.12 | 14.12 | -0.07 (-0.49%) | 26,200 |
1 Dec 2022 | USD | 14.13 | 14.25 | 14 | 14.19 | 14.19 | +0.24 (+1.72%) | 37,200 |
30 Nov 2022 | USD | 14 | 14.08 | 13.82 | 13.95 | 13.95 | +0.24 (+1.75%) | 35,300 |
29 Nov 2022 | USD | 13.84 | 13.99 | 13.54 | 13.71 | 13.71 | +0.1 (+0.73%) | 24,500 |
28 Nov 2022 | USD | 13.71 | 13.85 | 13.52 | 13.61 | 13.61 | -0.14 (-1.02%) | 19,700 |
25 Nov 2022 | USD | 13.72 | 13.99 | 13.63 | 13.75 | 13.75 | -0.18 (-1.29%) | 17,500 |
23 Nov 2022 | USD | 13.73 | 13.99 | 13.72 | 13.93 | 13.93 | +0.15 (+1.09%) | 17,300 |
22 Nov 2022 | USD | 13.71 | 13.82 | 13.71 | 13.78 | 13.78 | +0.18 (+1.32%) | 25,400 |
21 Nov 2022 | USD | 13.72 | 13.8 | 13.48 | 13.6 | 13.6 | -0.36 (-2.58%) | 31,800 |
18 Nov 2022 | USD | 13.93 | 14.1 | 13.85 | 13.96 | 13.96 | -0.16 (-1.13%) | 29,700 |
17 Nov 2022 | USD | 14.19 | 14.35 | 14.02 | 14.12 | 14.12 | -0.53 (-3.62%) | 29,300 |
16 Nov 2022 | USD | 14.7 | 14.7 | 14.37 | 14.65 | 14.65 | -0.05 (-0.34%) | 42,400 |
15 Nov 2022 | USD | 14.71 | 14.92 | 14.52 | 14.7 | 14.7 | +0.2 (+1.38%) | 34,800 |
14 Nov 2022 | USD | 14.39 | 14.5 | 14.36 | 14.5 | 14.5 | +0.05 (+0.35%) | 44,000 |
11 Nov 2022 | USD | 14.42 | 14.59 | 14.42 | 14.45 | 14.45 | +0.13 (+0.91%) | 32,200 |
10 Nov 2022 | USD | 14.17 | 14.44 | 14.14 | 14.32 | 14.32 | +0.41 (+2.95%) | 56,200 |
9 Nov 2022 | USD | 14.16 | 14.27 | 13.82 | 13.91 | 13.91 | -0.29 (-2.04%) | 23,000 |
8 Nov 2022 | USD | 13.99 | 14.4 | 13.83 | 14.2 | 14.2 | +0.22 (+1.57%) | 47,600 |
7 Nov 2022 | USD | 13.67 | 13.99 | 13.67 | 13.98 | 13.98 | +0.33 (+2.42%) | 31,100 |