| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 14.06 | 14.13 | 13.48 | 13.68 | 13.68 | -0.74 (-5.13%) | 99,000 |
| 22 Sep 2022 | USD | 14.3 | 14.5 | 14.3 | 14.42 | 14.42 | +0.16 (+1.12%) | 33,000 |
| 21 Sep 2022 | USD | 14.57 | 14.59 | 14.18 | 14.26 | 14.26 | -0.23 (-1.59%) | 27,300 |
| 20 Sep 2022 | USD | 14.55 | 14.8 | 14.26 | 14.49 | 14.49 | -0.3 (-2.03%) | 43,800 |
| 19 Sep 2022 | USD | 14 | 14.79 | 14 | 14.79 | 14.79 | +0.71 (+5.04%) | 68,100 |
| 16 Sep 2022 | USD | 14.01 | 14.24 | 13.88 | 14.08 | 14.08 | -0.16 (-1.12%) | 30,000 |
| 15 Sep 2022 | USD | 14.21 | 14.4 | 14.18 | 14.24 | 14.24 | -0.01 (-0.07%) | 42,000 |
| 14 Sep 2022 | USD | 14 | 14.39 | 13.98 | 14.25 | 14.25 | +0.21 (+1.50%) | 45,200 |
| 13 Sep 2022 | USD | 14.15 | 14.45 | 13.99 | 14.04 | 14.04 | -0.65 (-4.42%) | 81,200 |
| 12 Sep 2022 | USD | 14.59 | 14.75 | 14.53 | 14.69 | 14.69 | +0.44 (+3.09%) | 39,100 |
| 9 Sep 2022 | USD | 14.2 | 14.25 | 14.05 | 14.25 | 14.25 | +0.23 (+1.64%) | 36,200 |
| 8 Sep 2022 | USD | 13.83 | 14.3 | 13.83 | 14.02 | 14.02 | +0.36 (+2.64%) | 50,300 |
| 7 Sep 2022 | USD | 13.58 | 13.74 | 13.49 | 13.66 | 13.66 | +0.22 (+1.64%) | 39,600 |
| 6 Sep 2022 | USD | 13.6 | 13.79 | 13.26 | 13.44 | 13.44 | -0.09 (-0.67%) | 47,500 |
| 2 Sep 2022 | USD | 13.55 | 13.74 | 13.45 | 13.53 | 13.53 | +0.15 (+1.12%) | 54,300 |
| 1 Sep 2022 | USD | 13.53 | 13.59 | 13.26 | 13.38 | 13.38 | -0.33 (-2.41%) | 47,900 |
| 31 Aug 2022 | USD | 13.83 | 14.13 | 13.68 | 13.71 | 13.71 | -0.12 (-0.87%) | 23,000 |
| 30 Aug 2022 | USD | 14.12 | 14.2 | 13.71 | 13.83 | 13.83 | -0.35 (-2.47%) | 66,100 |
| 29 Aug 2022 | USD | 14.05 | 14.26 | 14.01 | 14.18 | 14.18 | +0.17 (+1.21%) | 39,300 |
| 26 Aug 2022 | USD | 14.25 | 14.47 | 13.9 | 14.01 | 14.01 | -0.18 (-1.27%) | 37,000 |
| 25 Aug 2022 | USD | 14.05 | 14.23 | 13.84 | 14.19 | 14.19 | +0.42 (+3.05%) | 44,500 |
| 24 Aug 2022 | USD | 13.65 | 13.81 | 13.65 | 13.77 | 13.77 | +0.16 (+1.18%) | 24,800 |
| 23 Aug 2022 | USD | 13.5 | 13.69 | 13.47 | 13.61 | 13.61 | +0.07 (+0.52%) | 56,000 |
| 22 Aug 2022 | USD | 13.8 | 13.81 | 13.45 | 13.54 | 13.54 | -0.68 (-4.78%) | 61,600 |
| 19 Aug 2022 | USD | 14.34 | 14.37 | 14.09 | 14.22 | 14.22 | -0.22 (-1.52%) | 26,600 |
| 18 Aug 2022 | USD | 14.33 | 14.49 | 14.33 | 14.44 | 14.44 | +0.13 (+0.91%) | 45,900 |
| 17 Aug 2022 | USD | 14.51 | 14.51 | 14.27 | 14.31 | 14.31 | -0.28 (-1.92%) | 49,100 |
| 16 Aug 2022 | USD | 14.45 | 14.6 | 14.44 | 14.59 | 14.59 | -0.01 (-0.07%) | 19,300 |
| 15 Aug 2022 | USD | 14.6 | 14.71 | 14.25 | 14.6 | 14.6 | -0.45 (-2.99%) | 101,500 |
| 12 Aug 2022 | USD | 15.04 | 15.21 | 14.88 | 15.05 | 15.05 | -0.22 (-1.44%) | 51,800 |
