Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 15.2 | 15.46 | 15.15 | 15.27 | 15.27 | +0.21 (+1.39%) | 47,600 |
10 Aug 2022 | USD | 14.95 | 15.1 | 14.87 | 15.06 | 15.06 | +0.24 (+1.62%) | 56,700 |
9 Aug 2022 | USD | 14.9 | 14.95 | 14.76 | 14.82 | 14.82 | -0.12 (-0.80%) | 75,700 |
8 Aug 2022 | USD | 14.44 | 14.98 | 14.41 | 14.94 | 14.94 | +0.58 (+4.04%) | 67,300 |
5 Aug 2022 | USD | 14.25 | 14.55 | 14.18 | 14.36 | 14.36 | +0.22 (+1.56%) | 50,000 |
4 Aug 2022 | USD | 13.85 | 14.22 | 13.85 | 14.14 | 14.14 | +0.42 (+3.06%) | 55,200 |
3 Aug 2022 | USD | 13.82 | 13.85 | 13.62 | 13.72 | 13.72 | -0.23 (-1.65%) | 34,200 |
2 Aug 2022 | USD | 14.48 | 14.49 | 13.87 | 13.95 | 13.95 | -0.45 (-3.13%) | 60,600 |
1 Aug 2022 | USD | 14.26 | 14.55 | 14.23 | 14.4 | 14.4 | +0.36 (+2.56%) | 43,700 |
29 Jul 2022 | USD | 13.83 | 14.18 | 13.83 | 14.04 | 14.04 | +0.21 (+1.52%) | 38,800 |
28 Jul 2022 | USD | 13.98 | 13.98 | 13.68 | 13.83 | 13.83 | +0.23 (+1.69%) | 27,800 |
27 Jul 2022 | USD | 13.69 | 13.74 | 13.24 | 13.6 | 13.6 | +0.12 (+0.89%) | 33,800 |
26 Jul 2022 | USD | 13.5 | 13.64 | 13.41 | 13.48 | 13.48 | -0.08 (-0.59%) | 19,000 |
25 Jul 2022 | USD | 13.68 | 13.72 | 13.46 | 13.56 | 13.56 | +0.05 (+0.37%) | 34,300 |
22 Jul 2022 | USD | 13.26 | 13.84 | 13.26 | 13.51 | 13.51 | +0.46 (+3.52%) | 52,300 |
21 Jul 2022 | USD | 12.85 | 13.05 | 12.73 | 13.05 | 13.05 | +0.26 (+2.03%) | 42,200 |
20 Jul 2022 | USD | 12.95 | 12.95 | 12.75 | 12.79 | 12.79 | -0.08 (-0.62%) | 36,500 |
19 Jul 2022 | USD | 12.98 | 13.16 | 12.74 | 12.87 | 12.87 | +0.16 (+1.26%) | 32,300 |
18 Jul 2022 | USD | 12.8 | 13.07 | 12.64 | 12.71 | 12.71 | +0.12 (+0.95%) | 60,100 |
15 Jul 2022 | USD | 12.81 | 12.82 | 12.52 | 12.59 | 12.59 | -0.33 (-2.55%) | 43,200 |
14 Jul 2022 | USD | 12.97 | 12.97 | 12.63 | 12.92 | 12.92 | -0.35 (-2.64%) | 51,900 |
13 Jul 2022 | USD | 13.25 | 13.47 | 13.05 | 13.27 | 13.27 | -0.17 (-1.26%) | 63,000 |
12 Jul 2022 | USD | 13.89 | 13.96 | 13.35 | 13.44 | 13.44 | -0.53 (-3.79%) | 58,800 |
11 Jul 2022 | USD | 14.03 | 14.22 | 13.96 | 13.97 | 13.97 | -0.06 (-0.43%) | 79,500 |
8 Jul 2022 | USD | 13.55 | 14.19 | 13.55 | 14.03 | 14.03 | +0.61 (+4.55%) | 89,600 |
7 Jul 2022 | USD | 13.16 | 13.48 | 13.15 | 13.42 | 13.42 | +0.55 (+4.27%) | 111,200 |
6 Jul 2022 | USD | 13.04 | 13.28 | 12.87 | 12.87 | 12.87 | -0.14 (-1.08%) | 113,100 |
5 Jul 2022 | USD | 13.02 | 13.23 | 12.85 | 13.01 | 13.01 | -0.33 (-2.47%) | 66,700 |
1 Jul 2022 | USD | 13.02 | 13.35 | 13.02 | 13.34 | 13.34 | +0.12 (+0.91%) | 35,500 |
30 Jun 2022 | USD | 13.19 | 13.28 | 13 | 13.22 | 13.22 | -0.34 (-2.51%) | 76,200 |